MINDA GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 MYR | -1.65% |
|
-2.72% | -28.40% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.915 RM | 0.91 RM | 0.915 RM | 0.91 RM | 0.895 RM |
| Volume | 173 900 | 108 100 | 88 300 | 56 500 | 152 900 |
| Change | -0.54% | -0.55% | +0.55% | -0.55% | -1.65% |
| Opening | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 |
| High | 0.93 | 0.92 | 0.92 | 0.92 | 0.91 |
| Low | 0.92 | 0.91 | 0.91 | 0.91 | 0.89 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.72% | ||
| Current month | -6.77% | ||
| 1 month | -6.77% | ||
| 3 months | -10.50% | ||
| 6 months | -14.76% | ||
| Current year | -28.40% | ||
| 1 year | -28.40% | ||
| 3 years | -48.86% | ||
| 5 years | +123.75% |
Volumes
marketsDaily volume
152 900
Avg. Volume 20 sessions
111 393
Avg. Volume 20 sessions MYR
99 696.74
Avg. Volume 20 sessions USD
20 913.98
Record volume 1
73 563 440
Record volume 2
65 354 580
Record volume 3
44 705 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
152 761 045
Capitalization (USD)
32 045 601
Net sales (MYR)
123 112 728
Net sales (USD)
25 826 096
Number of employees
1 000
Sales / Employee (MYR)
123 113
Sales / Employee (USD)
25 826
Free-Float
23.25 %
Free-Float capitalization (MYR)
35 518 510
Free-Float capitalization (USD)
7 450 931
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.89
0.92
1 month
0.890.98
Current year
0.891.30
1 year
0.891.40
3 years
0.451.75
5 years
0.152.00
10 years
0.152.70
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.94
Moving average 50 days
0.98
Moving average 100 days
1.03
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
25.17
RSI 14 days
32.52
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.72% | -28.40% | -28.40% | 32.05M | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.78B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.93B | ||
| -2.68% | +19.19% | +27.55% | +33.89% | 2.95B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.85B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.33B | ||
| +0.48% | +6.58% | -15.32% | +23.05% | 1.95B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.73B | ||
| +0.06% | +0.08% | -0.58% | +32.72% | 1.59B | ||
| +3.42% | +21.43% | +68.42% | +186.32% | 1.29B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.24B | ||
| -0.23% | +2.13% | -6.10% | -67.05% | 1.22B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.1B | ||
| +0.52% | -1.02% | +13.37% | +2.63% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.15% | 880M | ||
| Average | -0.17% | +4.15% | +12.08% | +47.48% | ||
| Weighted average by Cap. | -0.37% | +2.20% | +13.84% | +57.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Equities
- CYBERE Stock
- Quotes Minda Global
