|
Market Closed -
Bombay S.E.
06:24:20 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 36.91 INR | +4.98% |
|
+2.19% | +35.50% |
Stock exchange
Bombay S.E.
MPCOSEMB 36.91 ₹
+4.98%
402K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCOSEMB | 36.91INR | +4.98% | 402K ₹ |
Quotes 5-day view: Mipco Seamless Rings (Gujarat) Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹36.12 | ₹37.92 | ₹36.76 | ₹36.54 | ₹35.16 |
| Volume | 21,925 | 33,898 | 3,472 | 26,222 | 4,519 |
| Change | +5.00% | +4.98% | -3.06% | -0.60% | -3.78% |
| Opening | ₹36.09 | ₹37.69 | ₹38.68 | ₹37.24 | ₹37.25 |
| High | ₹36.12 | ₹37.92 | ₹38.68 | ₹38.59 | ₹37.25 |
| Low | ₹35.99 | ₹37.00 | ₹36.10 | ₹34.93 | ₹34.72 |
Performance
| 1 day | +4.98% | ||
| 1 week | +2.19% | ||
| Current month | +48.71% | ||
| 1 month | +48.71% | ||
| 3 months | +61.89% | ||
| 6 months | +44.52% | ||
| Current year | +35.50% | ||
| 1 year | +55.28% | ||
| 3 years | +145.09% | ||
| 5 years | +377.49% | ||
| 10 years | +192.94% |
Volumes
marketsDaily volume
10,887
Estimated daily volume
10,887
Avg. Volume 20 sessions
32,400
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1,195,884
Avg. Volume 20 sessions USD
12,481.44
Record volume 1
195,984
Record volume 2
61,100
Record volume 3
48,972
Capital turnover ratio
0.01
Basic data
Market Cap (INR)
126,041,538
Market Cap (USD)
1,313,038
Net sales ()
43
Number of employees
3
Sales / Employee ()
14
Sales / Employee (USD)
0
Indicators
Moving average 5 days
36.5
Moving average 20 days
28.36
Moving average 50 days
26.44
Moving average 100 days
27.34
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-23.17%
Price spread / (MMA50)
-28.37%
Price spread / (MMA100)
-25.92%
STIM
RSI 9 days
80.95
RSI 14 days
78.81
Historical Quotes: Mipco Seamless Rings (Gujarat) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2df326b95da3fd3b9c2108bfabc.mwPDEYtyby7iWzuD8FphphFXJFFswpIFGnQfQ0d4DwE._HfwW-kDJH-1N07spxQM81ljRSskqsp3aE15dSUxZkaqVYUl5zskQYUdWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:20 am | 36.91 | 1 | 10,887 |
| 04:52:07 am | 36.91 | 1 | 10,886 |
| 04:12:35 am | 36.91 | 1 | 10,885 |
| 03:54:48 am | 36.91 | 50 | 10,884 |
| 03:52:58 am | 36.91 | 2 | 10,834 |
| 03:45:14 am | 36.91 | 2,000 | 10,832 |
| 02:34:29 am | 36.91 | 173 | 8,832 |
| 02:16:15 am | 36.91 | 136 | 8,659 |
| 01:14:39 am | 36.91 | 200 | 8,523 |
Price Extremes
| 1 week | 34.72 |  | 38.68 |
| 1 month | 23.58 | | 38.68 |
| Current year | 20.52 | | 38.68 |
| 1 year | 20.52 | | 38.68 |
| 3 years | 15.36 | | 46.35 |
| 5 years | 5.96 | | 46.35 |
| 10 years | 5.96 | | 46.35 |
Monthly variations
Annual variations
| 2026 | +29.07% | ||
| 2025 | -19.67% | ||
| 2024 | -2.11% | ||
| 2023 | +333.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.49% | ||
| 2020 | -14.11% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -7.41% | ||
| 2016 | -30.73% | ||
| 2015 | +233.01% | ||
| 2014 | +347.83% | ||
| 2013 | +15.00% | ||
| 2012 | +8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- MPCOSEMB Stock
- Quotes Mipco Seamless Rings (Gujarat) Limited
Select your edition
All financial news and data tailored to specific country editions
