|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,600.00 JPY | +0.57% |
|
+0.38% | -12.69% |
| Aug. 05 | Mitsui Fudosan Logistics Park Secures 2 Billion Yen Short-Term Refinancing Facilities | MT |
| Jul. 30 | Mitsui Fudosan Logistics Park Secures 3.1 Billion Yen Refinancing Facilities | MT |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ¥106,200.00 | ¥105,900.00 | ¥106,100.00 | ¥106,000.00 | ¥106,600.00 |
| Volume | 8,096 | 6,628 | 6,482 | 4,628 | 1,569 |
| Change | 0.00% | -0.28% | +0.19% | -0.09% | +0.57% |
| Opening | ¥107,700.00 | ¥106,000.00 | ¥106,700.00 | ¥106,600.00 | ¥106,600.00 |
| High | ¥107,900.00 | ¥106,700.00 | ¥107,200.00 | ¥106,600.00 | ¥106,900.00 |
| Low | ¥105,900.00 | ¥105,700.00 | ¥105,900.00 | ¥105,700.00 | ¥105,900.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.38% | ||
| Current month | -1.39% | ||
| 1 month | -2.65% | ||
| 3 months | -2.83% | ||
| 6 months | -9.58% | ||
| Current year | -12.69% | ||
| 1 year | +1.14% | ||
| 3 years | -12.62% | ||
| 5 years | -31.45% | ||
| 10 years | +47.24% |
Volumes
marketsDaily volume
1,569
Estimated daily volume
2,472
Avg. Volume 20 sessions
106,080
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
11,308,128,000
Avg. Volume 20 sessions USD
70,901,962.56
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
341,288,093,966
Market Cap (USD)
2,142,854,145
Net sales (JPY)
23,324,119,000
Net sales (USD)
146,445,733
Free-Float
96.41 %
Free-Float capitalization (JPY)
329,034,493,967
Free-Float capitalization (USD)
2,065,917,158
Average Daily Capital Traded
3.31%
Indicators
Moving average 5 days
106,080
Moving average 20 days
106,080
Moving average 50 days
106,080
Moving average 100 days
106,080
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
106,080
RSI 14 days
106,080
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.38% | +1.14% | -12.62% | 2.14B | |
| 0.00% | -1.61% | +7.84% | +5.58% | 58.56B | |
| -0.19% | -2.31% | +16.16% | +107.11% | 17.25B | |
| +0.78% | -2.34% | +50.54% | +29.17% | 17.4B | |
| -0.40% | -0.40% | +13.18% | +31.05% | 15.6B | |
| +0.87% | -0.10% | +13.29% | +66.15% | 13.09B | |
| -0.14% | -2.48% | +10.75% | +74.74% | 10.38B | |
| -0.33% | -4.95% | +27.65% | +14.22% | 10.14B | |
| -0.80% | -3.11% | -7.09% | -8.46% | 9.79B | |
| -0.48% | -1.53% | -33.04% | -60.60% | 8.38B | |
| Average | -0.05% | +10,743.12% | +10.04% | +24.63% | 16.27B | |
| Weighted average by Cap. | -0.07% | +1,547.06% | +12.57% | +26.63% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3313b633afd9413da2284c68a.uHp555J7OURSlGYJrrk-cGM9ZMwuyc06YbuiUgLJfBM.4hkYsOU-Vic4zEtOxPxwCgFJSatbvpxvVdfENzacSkn3EDyJ1zkUIyvsVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:27 am | 106,600.00 | 1 | 1,569 |
| 01:06:20 am | 106,500.00 | 6 | 1,568 |
| 01:03:35 am | 106,500.00 | 2 | 1,562 |
| 01:03:35 am | 106,500.00 | 4 | 1,560 |
| 01:02:15 am | 106,500.00 | 23 | 1,556 |
| 01:02:13 am | 106,500.00 | 4 | 1,533 |
| 01:01:29 am | 106,600.00 | 1 | 1,529 |
| 01:01:28 am | 106,600.00 | 8 | 1,528 |
| 01:01:28 am | 106,600.00 | 1 | 1,520 |
| 01:01:28 am | 106,600.00 | 3 | 1,519 |
Course Extremes
| 1 week | 105,700 |  | 107,200 |
| 1 month | 105,700 | | 114,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 102,400 | | 125,400 |
| 3 years | 96,600 | | 126,250 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 71,275 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
