|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 103,900.00 JPY | -0.48% |
|
-1.24% | -14.91% |
Stock exchange
Japan Exchange
3471 103,900.00 ¥
-0.48%
681M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 103,900.00JPY | -0.48% | 681M ¥ | ||
OTC Markets
| MFLPF | 1,248.97USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 565.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 85L | 565.00EUR | -0.88% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ¥104,000.00 | ¥104,800.00 | ¥104,600.00 | ¥104,400.00 | ¥103,900.00 |
| Volume | 20,633 | 10,422 | 7,965 | 4,715 | 6,557 |
| Change | -1.14% | +0.77% | -0.19% | -0.19% | -0.48% |
| Opening | ¥105,200.00 | ¥103,800.00 | ¥104,600.00 | ¥104,800.00 | ¥104,400.00 |
| High | ¥105,900.00 | ¥104,800.00 | ¥105,500.00 | ¥105,600.00 | ¥104,700.00 |
| Low | ¥104,000.00 | ¥103,500.00 | ¥104,000.00 | ¥104,400.00 | ¥103,900.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.24% | ||
| Current month | -0.10% | ||
| 1 month | -2.17% | ||
| 3 months | -0.38% | ||
| 6 months | -10.43% | ||
| Current year | -14.91% | ||
| 1 year | -3.62% | ||
| 3 years | -15.87% | ||
| 5 years | -35.47% | ||
| 10 years | +43.16% |
Volumes
marketsDaily volume
6,557
Estimated daily volume
6,557
Avg. Volume 20 sessions
8,085
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
840,031,500
Avg. Volume 20 sessions USD
5,373,681.51
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
334,526,726,094
Market Cap (USD)
2,143,618,845
Net sales (JPY)
23,324,119,000
Net sales (USD)
149,458,973
Free-Float
96.41 %
Free-Float capitalization (JPY)
322,515,886,094
Free-Float capitalization (USD)
2,066,654,403
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
104,340
Moving average 20 days
105,865
Moving average 50 days
108,000
Moving average 100 days
108,630
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.55%
RSI 9 days
35.18
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.24% | -3.62% | -15.87% | 2.14B | |
| -0.79% | -1.18% | +5.10% | +8.99% | 57.77B | |
| +0.64% | -1.14% | +54.81% | +31.94% | 17.39B | |
| +0.27% | -1.84% | +12.59% | +99.63% | 16.31B | |
| +0.86% | -1.27% | +4.46% | +21.24% | 14.7B | |
| +0.42% | +0.53% | +14.54% | +56.99% | 12.65B | |
| -0.06% | +0.29% | +15.94% | +19.41% | 10.17B | |
| +0.15% | -1.85% | +6.59% | +63.30% | 9.54B | |
| +0.42% | -2.06% | -13.45% | -15.00% | 9.39B | |
| -0.08% | +2.09% | -36.48% | -54.98% | 9.17B | |
| Average | +0.42% | -0.77% | +6.05% | +21.56% | 15.92B | |
| Weighted average by Cap. | +0.96% | -0.93% | +9.16% | +24.21% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175a720fe88172f.Ts6jKugAeEo84J6A99mYNrwpSLiyLyaK7Z9dXKNUpAA.NIb3WIdQTiJFsdm5uJzKf-ZPGfrxQHntpqkJMcwG8m4g99pwgEwLIl3Q_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 103,900.00 | 2,766 | 6,557 |
| 02:24:58 am | 104,400.00 | 1 | 3,791 |
| 02:24:57 am | 104,300.00 | 1 | 3,790 |
| 02:24:57 am | 104,300.00 | 4 | 3,789 |
| 02:24:54 am | 104,400.00 | 3 | 3,785 |
| 02:24:29 am | 104,400.00 | 1 | 3,782 |
| 02:24:00 am | 104,400.00 | 2 | 3,781 |
| 02:24:00 am | 104,300.00 | 1 | 3,779 |
| 02:23:59 am | 104,300.00 | 1 | 3,778 |
| 02:23:48 am | 104,300.00 | 1 | 3,777 |
Price Extremes
| 1 week | 103,500 |  | 105,900 |
| 1 month | 103,500 | | 107,900 |
| Current year | 102,400 | | 125,400 |
| 1 year | 102,400 | | 125,400 |
| 3 years | 96,600 | | 126,250 |
| 5 years | 96,600 | | 163,000 |
| 10 years | 73,325 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
