|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,200.00 JPY | -0.71% |
|
+0.45% | -8.93% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ¥110,700.00 | ¥112,300.00 | ¥112,600.00 | ¥114,500.00 | ¥111,200.00 |
| Volume | 4,907 | 6,281 | 6,438 | 13,311 | 12,541 |
| Change | 0.00% | +1.45% | +0.27% | +1.69% | -0.71% |
| Opening | ¥110,700.00 | ¥110,900.00 | ¥112,600.00 | ¥112,300.00 | ¥110,700.00 |
| High | ¥111,000.00 | ¥112,700.00 | ¥113,800.00 | ¥114,500.00 | ¥111,500.00 |
| Low | ¥110,100.00 | ¥110,900.00 | ¥112,100.00 | ¥112,300.00 | ¥109,700.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.45% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | -0.71% | ||
| 6 months | -3.64% | ||
| Current year | -8.93% | ||
| 1 year | +8.91% | ||
| 3 years | -12.09% | ||
| 5 years | -27.56% |
Volumes
marketsDaily volume
12,541
Estimated daily volume
12,800
Avg. Volume 20 sessions
6,709
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
746,040,800
Avg. Volume 20 sessions USD
4,557,563.25
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
368,655,535,504
Market Cap (USD)
2,249,916,300
Net sales (JPY)
23,324,119,000
Net sales (USD)
142,347,830
Free-Float
91.38 %
Free-Float capitalization (JPY)
336,883,846,504
Free-Float capitalization (USD)
2,056,012,685
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
112,160
Moving average 20 days
110,290
Moving average 50 days
107,766
Moving average 100 days
111,454
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
77.08
RSI 14 days
71.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.45% | +8.91% | -12.09% | 2.25B | |
| -0.29% | +0.78% | +14.26% | +6.62% | 61.12B | |
| +0.14% | +1.51% | +50.11% | +26.82% | 17.44B | |
| +0.38% | +0.96% | +24.79% | +105.00% | 17.27B | |
| -1.20% | 0.00% | +10.71% | +21.57% | 15.44B | |
| +0.87% | +2.56% | +16.90% | +62.65% | 12.69B | |
| -0.27% | +0.58% | +32.62% | +24.62% | 10.87B | |
| +1.10% | -4.14% | +22.50% | +72.26% | 10.22B | |
| 0.00% | +2.38% | -9.79% | -8.19% | 9.97B | |
| -0.43% | +8.32% | -32.35% | -57.50% | 9.37B | |
| Average | -0.06% | +2.22% | +13.87% | +24.18% | 16.66B | |
| Weighted average by Cap. | -0.09% | +2.02% | +16.55% | +25.04% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e2441861d149d9aac.0f82bUJ4lAgU78XVzMrdKbzSMGyO8hQoI0GdqgopjqE.nZBnPXoS5SUg1vOYpp-oH42Gfybak05MSxnN-l5c39Grh2c0DTrYeUagrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 111,200.00 | 4,187 | 12,541 |
| 02:24:53 am | 110,900.00 | 4 | 8,354 |
| 02:24:51 am | 110,900.00 | 2 | 8,350 |
| 02:24:44 am | 111,000.00 | 5 | 8,348 |
| 02:24:43 am | 111,000.00 | 1 | 8,343 |
| 02:24:40 am | 111,000.00 | 1 | 8,342 |
| 02:24:40 am | 111,000.00 | 8 | 8,341 |
| 02:24:40 am | 111,100.00 | 1 | 8,333 |
| 02:24:39 am | 111,100.00 | 2 | 8,332 |
| 02:24:34 am | 111,100.00 | 11 | 8,330 |
Course Extremes
| 1 week | 109,700 |  | 114,500 |
| 1 month | 106,300 | | 114,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,300 | | 125,400 |
| 3 years | 96,600 | | 127,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
