|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,700.00 JPY | -0.54% |
|
-0.36% | -10.16% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ¥108,900.00 | ¥109,500.00 | ¥110,300.00 | ¥110,300.00 | ¥109,700.00 |
| Volume | 4,518 | 6,065 | 5,476 | 7,322 | 5,151 |
| Change | -0.37% | +0.55% | +0.73% | 0.00% | -0.54% |
| Opening | ¥109,900.00 | ¥109,200.00 | ¥109,700.00 | ¥110,600.00 | ¥110,700.00 |
| High | ¥109,900.00 | ¥110,500.00 | ¥110,500.00 | ¥111,200.00 | ¥110,900.00 |
| Low | ¥108,900.00 | ¥109,000.00 | ¥109,700.00 | ¥110,300.00 | ¥109,400.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.36% | ||
| Current month | +1.76% | ||
| 1 month | +2.62% | ||
| 3 months | -6.32% | ||
| 6 months | -12.10% | ||
| Current year | -10.16% | ||
| 1 year | +7.13% | ||
| 3 years | -12.06% | ||
| 5 years | -26.25% |
Volumes
marketsDaily volume
5,151
Estimated daily volume
5,151
Avg. Volume 20 sessions
7,208
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
790,717,600
Avg. Volume 20 sessions USD
4,869,238.98
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
355,764,596,297
Market Cap (USD)
2,190,798,384
Net sales (JPY)
23,324,119,000
Net sales (USD)
143,629,925
Free-Float
91.38 %
Free-Float capitalization (JPY)
325,103,881,830
Free-Float capitalization (USD)
2,001,989,704
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
109,660
Moving average 20 days
108,035
Moving average 50 days
107,444
Moving average 100 days
112,063
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
65.1
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.36% | +7.13% | -12.06% | 2.19B | |
| +3.94% | +3.99% | +16.04% | +8.11% | 58.99B | |
| +0.39% | +2.78% | +29.05% | +95.97% | 17.01B | |
| +2.60% | +2.20% | +34.96% | +19.46% | 15.73B | |
| -0.41% | +1.66% | +10.36% | +24.37% | 15.17B | |
| +1.09% | +4.56% | +13.98% | +55.24% | 12.04B | |
| -0.27% | +1.84% | +31.60% | +82.21% | 10.61B | |
| +2.55% | +4.09% | +34.81% | +25.02% | 10.56B | |
| -0.40% | -0.40% | -9.82% | -12.06% | 9.64B | |
| +2.96% | +4.37% | -35.15% | -58.07% | 8.49B | |
| Average | +0.77% | +1.27% | +13.30% | +22.82% | 16.04B | |
| Weighted average by Cap. | +0.51% | +1.00% | +16.46% | +24.64% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa36792cbc2c7b5afb8fbf597953.Gz7jNYa-FHW48q0wAt2KxIz_Tl1epSSIjui7_sDgJpo.bGenBN_cRCbxipsAY5zFnOWLeiQvnE7A7dvyt5GybPVMfaF9sdo5PsCGwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 109,700.00 | 1,786 | 5,151 |
| 02:24:59 am | 109,600.00 | 3 | 3,365 |
| 02:24:59 am | 109,700.00 | 3 | 3,362 |
| 02:24:59 am | 109,700.00 | 3 | 3,359 |
| 02:24:59 am | 109,700.00 | 3 | 3,356 |
| 02:24:59 am | 109,600.00 | 1 | 3,353 |
| 02:24:59 am | 109,700.00 | 2 | 3,352 |
| 02:24:59 am | 109,700.00 | 1 | 3,350 |
| 02:24:58 am | 109,700.00 | 4 | 3,349 |
| 02:24:58 am | 109,700.00 | 4 | 3,345 |
Course Extremes
| 1 week | 108,900 |  | 111,200 |
| 1 month | 104,400 | | 111,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 128,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
