|
Market Closed -
Japan Exchange
02:30:00 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 106,700.00 JPY | +0.57% |
|
+0.47% | -12.61% |
| Aug. 05 | Mitsui Fudosan Logistics Park Secures 2 Billion Yen Short-Term Refinancing Facilities | MT |
| Jul. 30 | Mitsui Fudosan Logistics Park Secures 3.1 Billion Yen Refinancing Facilities | MT |
Stock exchange
Japan Exchange
3471 106,700.00 ¥
+0.57%
706M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 106,700.00JPY | +0.57% | 706M ¥ | ||
OTC Markets
| MFLPF | 1,248.97USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 565.00EUR | +0.89% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥106,200.00 | ¥105,800.00 | ¥105,400.00 | ¥106,600.00 | ¥106,100.00 |
| Volume | 5,684 | 4,988 | 6,355 | 9,055 | 5,847 |
| Change | +0.28% | -0.38% | -0.38% | +1.14% | -0.47% |
| Opening | ¥106,700.00 | ¥106,800.00 | ¥105,200.00 | ¥106,400.00 | ¥106,600.00 |
| High | ¥107,200.00 | ¥106,800.00 | ¥105,700.00 | ¥107,000.00 | ¥106,800.00 |
| Low | ¥106,000.00 | ¥105,300.00 | ¥105,000.00 | ¥105,900.00 | ¥105,900.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.47% | ||
| Current month | -1.30% | ||
| 1 month | -3.61% | ||
| 3 months | -0.28% | ||
| 6 months | -10.41% | ||
| Current year | -12.61% | ||
| 1 year | -0.65% | ||
| 3 years | -12.09% | ||
| 5 years | -30.71% | ||
| 10 years | +47.58% |
Volumes
marketsDaily volume
6,621
Estimated daily volume
6,621
Avg. Volume 20 sessions
6,717
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
716,703,900
Avg. Volume 20 sessions USD
4,499,467.08
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
341,610,063,835
Market Cap (USD)
2,148,815,317
Net sales (JPY)
23,324,119,000
Net sales (USD)
146,714,718
Free-Float
96.41 %
Free-Float capitalization (JPY)
329,344,903,838
Free-Float capitalization (USD)
2,071,664,301
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
106,020
Moving average 20 days
107,780
Moving average 50 days
107,982
Moving average 100 days
109,596
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
42.43
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.47% | -0.65% | -12.09% | 2.15B | |
| -0.90% | -0.22% | +6.25% | +9.61% | 59.05B | |
| +0.57% | +1.01% | +51.93% | +32.90% | 17.66B | |
| -0.19% | -0.34% | +14.23% | +116.25% | 17.38B | |
| +0.42% | -0.82% | +6.64% | +28.19% | 15.04B | |
| +0.26% | -0.15% | +11.90% | +64.78% | 13B | |
| -1.21% | -3.03% | +8.13% | +73.60% | 10.19B | |
| -0.43% | -1.39% | +17.39% | +19.03% | 10.14B | |
| -0.41% | +0.41% | -9.93% | -9.93% | 9.68B | |
| +1.04% | +11.11% | -33.91% | -54.39% | 9.32B | |
| Average | +0.10% | +0.57% | +7.20% | +26.79% | 16.36B | |
| Weighted average by Cap. | +0.20% | +0.15% | +9.98% | +29.03% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3676dda4551d47e0ccf2571f85b9.Xb_PM4oK54VqVRA38u-Z5K3KBmI9TX_U-5FdIjgQd1g.bNGVVORJi-wZOmVUu9j7teaNZFt2eDeHmMgxFgp8R20q3Z1DzjzV4ys_KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 106,700.00 | 1,866 | 6,621 |
| 02:24:57 am | 106,800.00 | 1 | 4,755 |
| 02:24:54 am | 106,800.00 | 1 | 4,754 |
| 02:24:44 am | 106,900.00 | 1 | 4,753 |
| 02:24:41 am | 106,800.00 | 4 | 4,752 |
| 02:24:34 am | 106,800.00 | 4 | 4,748 |
| 02:24:34 am | 106,800.00 | 1 | 4,744 |
| 02:24:30 am | 106,800.00 | 1 | 4,743 |
| 02:24:22 am | 106,800.00 | 1 | 4,742 |
| 02:24:21 am | 106,800.00 | 13 | 4,741 |
Course Extremes
| 1 week | 105,000 |  | 107,100 |
| 1 month | 105,000 | | 114,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 102,400 | | 125,400 |
| 3 years | 96,600 | | 126,250 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 71,325 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
