Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.

Delayed Quote Japan Exchange
Mitsui Fudosan Logistics Park Inc.(3471) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 Today
Last ¥108,900.00 ¥109,500.00 ¥110,300.00 ¥110,300.00 ¥109,700.00
Volume 4,518 6,065 5,476 7,322 5,151
Change -0.37% +0.55% +0.73% 0.00% -0.54%
Opening ¥109,900.00 ¥109,200.00 ¥109,700.00 ¥110,600.00 ¥110,700.00
High ¥109,900.00 ¥110,500.00 ¥110,500.00 ¥111,200.00 ¥110,900.00
Low ¥108,900.00 ¥109,000.00 ¥109,700.00 ¥110,300.00 ¥109,400.00

Performance

1 day-0.54%
1 week-0.36%
Current month+1.76%
1 month+2.62%
3 months-6.32%
6 months-12.10%
Current year-10.16%
1 year+7.13%
3 years-12.06%
5 years-26.25%

Volumes

markets
Daily volume
5,151
Estimated daily volume
5,151
Avg. Volume 20 sessions
7,208
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
790,717,600
Avg. Volume 20 sessions USD
4,866,076.11
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
355,132,799,643
Market Cap (USD)
2,190,798,384
Net sales (JPY)
23,324,119,000
Net sales (USD)
143,885,449
Free-Float
91.38 %
Free-Float capitalization (JPY)
324,526,535,048
Free-Float capitalization (USD)
2,001,989,704
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
109,660
Moving average 20 days
108,035
Moving average 50 days
107,444
Moving average 100 days
112,063
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
65.1
RSI 14 days
60.65

Change 5-day change 1-year change 3-year change Capi.($)
-0.54%-0.36%+7.13%-12.06% 2.19B
+2.61%+2.49%+14.00%+5.63% 58.99B
+0.29%+0.93%+29.96%+98.24% 17.01B
+2.02%+1.56%+35.62%+20.31% 15.73B
-0.41%+1.66%+10.36%+24.37% 15.17B
+1.03%+3.68%+14.27%+56.00% 12.04B
-0.67%-0.07%+30.50%+82.14% 10.61B
+1.92%+2.96%+31.76%+23.36% 10.56B
-0.40%-0.40%-9.82%-12.06% 9.64B
+1.76%+1.55%-36.97%-58.07% 8.49B
Average +0.77%+1.27%+12.68%+22.78% 16.04B
Weighted average by Cap. +1.37%+1.00%+15.53%+24.00%

Historical Quotes: Mitsui Fudosan Logistics Park Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

525b2ced.ZzU7gGr3vlMsXk26pP6yFqliwGZxgZ_fqQLGwhAyo5s.JnNZwzqh3R0eNDjZxpjAQe1aolIX5c-78TacqX4DmvoWAQvwBsDOJ30BCA
DatePriceVolumeTotal
02:30:00 am 109,700.001,7865,151
02:24:59 am 109,600.0033,365
02:24:59 am 109,700.0033,362
02:24:59 am 109,700.0033,359
02:24:59 am 109,700.0033,356
02:24:59 am 109,600.0013,353
02:24:59 am 109,700.0023,352
02:24:59 am 109,700.0013,350
02:24:58 am 109,700.0043,349
02:24:58 am 109,700.0043,345
Chart Mitsui Fudosan Logistics Park Inc.

Course Extremes

1 week 108,900
Extreme 108900
111,200
1 month 104,400
Extreme 104400
111,500
Current year 102,400
Extreme 102400
125,400
1 year 101,000
Extreme 101000
125,400
3 years 96,600
Extreme 96600
128,750
5 years 96,600
Extreme 96600
164,000
10 years 67,750
Extreme 67750
164,000

Monthly variations

Annual variations

2026-10.16%
2025+20.30%
2024-11.26%
2023-4.89%
2022-25.43%
2021+23.33%
2020+8.39%
2019+55.65%
2018-13.41%
2017+7.51%
2016+14.87%
  1. Stock Market
  2. Stocks
  3. 3471 Stock
  4. Quotes Mitsui Fudosan Logistics Park Inc.