|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,700.00 JPY | 0.00% |
|
+0.27% | -9.34% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ¥110,400.00 | ¥112,000.00 | ¥111,700.00 | ¥110,700.00 | ¥110,700.00 |
| Volume | 6,331 | 9,480 | 8,469 | 5,123 | 4,907 |
| Change | +0.64% | +1.45% | -0.27% | -0.90% | 0.00% |
| Opening | ¥110,100.00 | ¥111,500.00 | ¥112,600.00 | ¥112,300.00 | ¥110,700.00 |
| High | ¥111,700.00 | ¥112,200.00 | ¥112,600.00 | ¥112,300.00 | ¥111,000.00 |
| Low | ¥110,000.00 | ¥110,900.00 | ¥111,300.00 | ¥110,600.00 | ¥110,100.00 |
Performance
| 1 week | +0.27% | ||
| Current month | +2.69% | ||
| 1 month | +3.26% | ||
| 3 months | -2.55% | ||
| 6 months | -7.21% | ||
| Current year | -9.34% | ||
| 1 year | +7.68% | ||
| 3 years | -13.01% | ||
| 5 years | -27.05% |
Volumes
marketsDaily volume
4,907
Estimated daily volume
4,907
Avg. Volume 20 sessions
6,387
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
707,040,900
Avg. Volume 20 sessions USD
4,312,949.49
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
356,420,679,359
Market Cap (USD)
2,177,332,857
Net sales (JPY)
23,324,119,000
Net sales (USD)
142,484,355
Free-Float
91.38 %
Free-Float capitalization (JPY)
325,703,421,954
Free-Float capitalization (USD)
1,989,684,671
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
111,100
Moving average 20 days
109,390
Moving average 50 days
107,484
Moving average 100 days
111,604
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+0.82%
RSI 9 days
58.31
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.27% | +7.68% | -13.01% | 2.18B | |
| +1.36% | -0.17% | +13.30% | +3.98% | 61.17B | |
| +2.71% | +9.09% | +49.92% | +24.87% | 17.67B | |
| +0.14% | +1.16% | +27.18% | +103.36% | 17.22B | |
| -1.61% | -1.21% | +10.41% | +20.79% | 15.04B | |
| +0.89% | +2.28% | +16.04% | +62.15% | 12.6B | |
| +1.00% | +0.05% | +33.79% | +23.26% | 10.89B | |
| +0.79% | +2.06% | +30.89% | +81.75% | 10.81B | |
| -1.19% | -0.80% | -10.75% | -11.39% | 9.64B | |
| +1.64% | +1.43% | -38.02% | -58.84% | 8.88B | |
| Average | +0.57% | +1.42% | +14.04% | +23.69% | 16.61B | |
| Weighted average by Cap. | +0.86% | +1.26% | +16.86% | +24.29% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2f5162c8dcd687f6eb3b64783156c.nYBIWP5i29jmCGbe94hhndhcbxyy2nGA3wK_zEqP6xA.77M8G5ZPqe-BYC29sfJY-akdHSjTlATWuTv2pHzruXzXuRc7jxK8v61RPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 110,700.00 | 1,416 | 4,907 |
| 02:24:54 am | 110,600.00 | 2 | 3,491 |
| 02:24:47 am | 110,600.00 | 2 | 3,489 |
| 02:24:47 am | 110,600.00 | 8 | 3,487 |
| 02:24:47 am | 110,600.00 | 1 | 3,479 |
| 02:24:45 am | 110,600.00 | 1 | 3,478 |
| 02:24:45 am | 110,700.00 | 1 | 3,477 |
| 02:24:37 am | 110,700.00 | 1 | 3,476 |
| 02:24:30 am | 110,600.00 | 1 | 3,475 |
| 02:24:30 am | 110,700.00 | 1 | 3,474 |
Course Extremes
| 1 week | 110,100 |  | 112,600 |
| 1 month | 106,300 | | 112,600 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 128,500 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -9.34% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
