|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108,900.00 JPY | -0.37% |
|
-0.46% | -10.81% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥109,600.00 | ¥110,200.00 | ¥110,100.00 | ¥109,300.00 | ¥108,900.00 |
| Volume | 5,881 | 8,768 | 6,876 | 5,048 | 4,518 |
| Change | +0.18% | +0.55% | -0.09% | -0.73% | -0.37% |
| Opening | ¥109,500.00 | ¥110,600.00 | ¥110,600.00 | ¥110,100.00 | ¥109,900.00 |
| High | ¥110,900.00 | ¥111,500.00 | ¥111,000.00 | ¥110,400.00 | ¥109,900.00 |
| Low | ¥109,300.00 | ¥110,100.00 | ¥109,600.00 | ¥109,300.00 | ¥108,900.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.46% | ||
| Current month | +1.02% | ||
| 1 month | +3.91% | ||
| 3 months | -5.96% | ||
| 6 months | -12.39% | ||
| Current year | -10.81% | ||
| 1 year | +6.14% | ||
| 3 years | -11.10% | ||
| 5 years | -27.28% |
Volumes
marketsDaily volume
4,518
Estimated daily volume
4,518
Avg. Volume 20 sessions
8,096
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
881,654,400
Avg. Volume 20 sessions USD
5,449,505.85
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
351,198,559,133
Market Cap (USD)
2,170,758,294
Net sales (JPY)
23,324,119,000
Net sales (USD)
144,166,380
Free-Float
91.38 %
Free-Float capitalization (JPY)
320,931,357,576
Free-Float capitalization (USD)
1,983,676,721
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
109,620
Moving average 20 days
107,255
Moving average 50 days
107,646
Moving average 100 days
112,260
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+3.09%
RSI 9 days
59.98
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.46% | +6.14% | -11.10% | 2.17B | |
| +0.22% | -0.83% | +11.21% | +6.73% | 59.04B | |
| +0.05% | -0.63% | +27.33% | +108.42% | 16.9B | |
| -0.85% | -2.11% | +29.92% | +22.01% | 15.64B | |
| +0.83% | +1.67% | +11.42% | +29.79% | 15.04B | |
| +0.84% | +1.23% | +11.20% | +59.49% | 11.83B | |
| +1.01% | -2.46% | +34.50% | +89.67% | 10.65B | |
| +0.17% | -0.62% | +27.83% | +24.67% | 10.45B | |
| +1.20% | +1.20% | -7.01% | -5.62% | 9.75B | |
| -1.30% | -8.94% | -39.61% | -58.75% | 8.34B | |
| Average | +0.18% | -1.08% | +11.29% | +26.53% | 15.98B | |
| Weighted average by Cap. | +0.22% | -0.87% | +13.57% | +27.34% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e144e292b9142324cf78d.VFVBiIutwCuBDCqyKFvGsf5pCt49zImITiB-GmoKnF8.ZhEWvOHM8wasThrkbmys_KpEebUEqOfSFkEdeQNG0jdtEQvq1PWJE81WEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 108,900.00 | 1,756 | 4,518 |
| 02:24:59 am | 109,200.00 | 1 | 2,762 |
| 02:24:58 am | 109,200.00 | 1 | 2,761 |
| 02:24:58 am | 109,200.00 | 1 | 2,760 |
| 02:24:58 am | 109,300.00 | 4 | 2,759 |
| 02:24:57 am | 109,300.00 | 63 | 2,755 |
| 02:24:38 am | 109,300.00 | 1 | 2,692 |
| 02:24:30 am | 109,400.00 | 1 | 2,691 |
| 02:24:25 am | 109,400.00 | 1 | 2,690 |
| 02:24:17 am | 109,400.00 | 1 | 2,689 |
Course Extremes
| 1 week | 108,900 |  | 111,500 |
| 1 month | 104,400 | | 111,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 128,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
