|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,000.00 JPY | -0.09% |
|
+2.61% | -9.91% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ¥109,400.00 | ¥109,600.00 | ¥110,200.00 | ¥110,100.00 | ¥110,000.00 |
| Volume | 8,033 | 5,881 | 8,768 | 6,876 | 741 |
| Change | +2.05% | +0.18% | +0.55% | -0.09% | -0.09% |
| Opening | ¥107,300.00 | ¥109,500.00 | ¥110,600.00 | ¥110,600.00 | ¥110,100.00 |
| High | ¥109,900.00 | ¥110,900.00 | ¥111,500.00 | ¥111,000.00 | ¥110,400.00 |
| Low | ¥107,300.00 | ¥109,300.00 | ¥110,100.00 | ¥109,600.00 | ¥109,900.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.61% | ||
| Current month | +2.04% | ||
| 1 month | +5.97% | ||
| 3 months | -5.34% | ||
| 6 months | -11.50% | ||
| Current year | -9.91% | ||
| 1 year | +7.74% | ||
| 3 years | -10.20% | ||
| 5 years | -26.54% |
Volumes
marketsDaily volume
741
Estimated daily volume
4,186
Avg. Volume 20 sessions
8,482
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
933,020,000
Avg. Volume 20 sessions USD
5,740,872.06
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
356,485,199,804
Market Cap (USD)
2,191,583,722
Net sales (JPY)
23,324,119,000
Net sales (USD)
143,390,973
Free-Float
91.38 %
Free-Float capitalization (JPY)
325,762,381,860
Free-Float capitalization (USD)
2,002,707,360
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
108,560
Moving average 20 days
106,770
Moving average 50 days
107,808
Moving average 100 days
112,516
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
68.42
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.61% | +7.74% | -10.20% | 2.19B | |
| -1.22% | +2.28% | +9.98% | +6.14% | 59.69B | |
| -2.28% | -0.35% | +25.72% | +103.49% | 16.99B | |
| -1.82% | -2.37% | +30.31% | +21.90% | 15.95B | |
| +0.41% | +0.84% | +11.06% | +28.19% | 14.84B | |
| -1.17% | -1.55% | +10.09% | +58.82% | 11.77B | |
| -2.91% | -4.11% | +33.45% | +86.65% | 10.7B | |
| -1.38% | +0.02% | +27.95% | +25.47% | 10.55B | |
| +0.40% | +0.81% | -7.41% | -6.37% | 9.67B | |
| -2.77% | -9.38% | -37.63% | -58.94% | 8.61B | |
| Average | -1.32% | -0.83% | +11.13% | +25.52% | 16.1B | |
| Weighted average by Cap. | -1.37% | +0.05% | +12.88% | +26.03% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc3420b1d78e1727f.UTz7hBysXW1u3ZOUpxw-3AYdUHv4XMPQnH8hHzcdjYc.PXXN13XHPF0cnvD_yllLr1IpJEKWCLvlqzdmUnkrvtUdWZ3cb5g0JjiN2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:01 pm | 110,000.00 | 1 | 741 |
| 08:55:01 pm | 110,000.00 | 6 | 740 |
| 08:55:01 pm | 110,000.00 | 3 | 734 |
| 08:55:01 pm | 110,000.00 | 7 | 731 |
| 08:54:58 pm | 109,900.00 | 2 | 724 |
| 08:54:58 pm | 110,000.00 | 23 | 722 |
| 08:54:46 pm | 110,000.00 | 1 | 699 |
| 08:53:25 pm | 110,000.00 | 2 | 698 |
| 08:53:25 pm | 110,100.00 | 31 | 696 |
| 08:53:25 pm | 110,000.00 | 16 | 665 |
Course Extremes
| 1 week | 107,300 |  | 111,500 |
| 1 month | 103,300 | | 111,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 128,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
