|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107,900.00 JPY | -0.19% |
|
-3.92% | -11.63% |
| Jul. 30 | Mitsui Fudosan Logistics Park Secures 3.1 Billion Yen Refinancing Facilities | MT |
| Jun. 03 | Mitsui Fudosan Logistics Park Inc. announces Semi-Annual dividend, payable on October 14, 2026 | CI |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-02 | |
|---|---|---|---|---|---|
| Last | ¥112,600.00 | ¥114,500.00 | ¥111,200.00 | ¥108,100.00 | ¥107,900.00 |
| Volume | 6,438 | 13,311 | 12,541 | 8,136 | 4,275 |
| Change | +0.27% | +1.69% | -2.88% | -2.79% | -0.19% |
| Opening | ¥112,600.00 | ¥112,300.00 | ¥110,700.00 | ¥111,800.00 | ¥108,200.00 |
| High | ¥113,800.00 | ¥114,500.00 | ¥111,500.00 | ¥111,900.00 | ¥108,600.00 |
| Low | ¥112,100.00 | ¥112,300.00 | ¥109,700.00 | ¥108,100.00 | ¥106,900.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.92% | ||
| Current month | -0.19% | ||
| 1 month | -1.37% | ||
| 3 months | -2.71% | ||
| 6 months | -7.54% | ||
| Current year | -11.63% | ||
| 1 year | +3.15% | ||
| 3 years | -11.92% | ||
| 5 years | -28.78% | ||
| 10 years | +48.83% |
Volumes
marketsDaily volume
4,275
Estimated daily volume
10,553
Avg. Volume 20 sessions
7,502
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
809,465,800
Avg. Volume 20 sessions USD
5,169,248.6
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
348,049,461,863
Market Cap (USD)
2,184,086,434
Net sales (JPY)
23,324,119,000
Net sales (USD)
146,363,944
Free-Float
91.38 %
Free-Float capitalization (JPY)
318,053,657,666
Free-Float capitalization (USD)
1,995,856,208
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
111,740
Moving average 20 days
110,530
Moving average 50 days
107,836
Moving average 100 days
111,310
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
51.83
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -3.92% | +3.15% | -11.92% | 2.18B | |
| -0.45% | -2.64% | +12.90% | +5.80% | 59.56B | |
| -0.17% | -1.43% | +53.03% | +29.84% | 17.58B | |
| +0.77% | +0.43% | +25.09% | +109.26% | 17.5B | |
| -0.40% | +1.64% | +10.71% | +23.38% | 15.43B | |
| -0.41% | +1.81% | +17.22% | +63.10% | 12.98B | |
| -.--% | -1.58% | +36.95% | +23.18% | 10.78B | |
| +1.35% | -1.83% | +24.05% | +78.65% | 10.73B | |
| -1.17% | +2.42% | -9.29% | -8.30% | 10B | |
| -1.98% | +1.00% | -32.31% | -57.90% | 8.97B | |
| Average | -0.26% | -0.13% | +14.15% | +25.51% | 16.57B | |
| Weighted average by Cap. | -0.26% | -0.73% | +16.95% | +26.72% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf3e9636d554aeb012df16b41253b14.vhl_Ta89yB6-DsCeYy9z33OhXt5PwP9tMZeZypMxy5w.zUMxB-FirlL3SKvPJlohqDHvOLIiipZYW-L-8v0BndfrUCU75XuOadpelQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 pm | 107,900.00 | 19 | 4,275 |
| 10:29:50 pm | 107,900.00 | 1 | 4,256 |
| 10:29:50 pm | 107,800.00 | 2 | 4,255 |
| 10:29:50 pm | 107,800.00 | 1 | 4,253 |
| 10:29:10 pm | 107,700.00 | 3 | 4,252 |
| 10:28:49 pm | 107,600.00 | 2 | 4,249 |
| 10:28:49 pm | 107,800.00 | 1 | 4,247 |
| 10:28:47 pm | 107,800.00 | 3 | 4,246 |
| 10:28:47 pm | 107,800.00 | 1 | 4,243 |
| 10:28:47 pm | 107,700.00 | 1 | 4,242 |
Course Extremes
| 1 week | 106,900 |  | 114,500 |
| 1 month | 106,900 | | 114,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 102,400 | | 125,400 |
| 3 years | 96,600 | | 126,250 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 70,500 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
