|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,400.00 JPY | +0.64% |
|
+1.38% | -9.58% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥109,500.00 | ¥110,300.00 | ¥110,300.00 | ¥109,700.00 | ¥110,400.00 |
| Volume | 6,065 | 5,476 | 7,322 | 5,151 | 6,331 |
| Change | +0.55% | +0.73% | 0.00% | -0.54% | +0.64% |
| Opening | ¥109,200.00 | ¥109,700.00 | ¥110,600.00 | ¥110,700.00 | ¥110,100.00 |
| High | ¥110,500.00 | ¥110,500.00 | ¥111,200.00 | ¥110,900.00 | ¥111,700.00 |
| Low | ¥109,000.00 | ¥109,700.00 | ¥110,300.00 | ¥109,400.00 | ¥110,000.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.38% | ||
| Current month | +2.41% | ||
| 1 month | +4.74% | ||
| 3 months | -6.44% | ||
| 6 months | -11.18% | ||
| Current year | -9.58% | ||
| 1 year | +8.02% | ||
| 3 years | -11.50% | ||
| 5 years | -26.52% |
Volumes
marketsDaily volume
6,331
Estimated daily volume
6,331
Avg. Volume 20 sessions
6,736
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
743,654,400
Avg. Volume 20 sessions USD
4,577,192.83
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
355,454,769,586
Market Cap (USD)
2,189,259,681
Net sales (JPY)
23,324,119,000
Net sales (USD)
143,654,152
Free-Float
91.38 %
Free-Float capitalization (JPY)
324,820,756,787
Free-Float capitalization (USD)
2,000,583,611
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
110,040
Moving average 20 days
108,250
Moving average 50 days
107,420
Moving average 100 days
111,910
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+1.37%
RSI 9 days
58.49
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.38% | +8.02% | -11.50% | 2.19B | |
| -0.06% | +3.79% | +16.36% | +7.74% | 61.27B | |
| +0.10% | +1.12% | +28.22% | +98.64% | 17.1B | |
| +1.52% | +4.18% | +34.95% | +20.75% | 16.34B | |
| +0.82% | +1.23% | +12.27% | +24.12% | 15.22B | |
| +1.61% | +4.54% | +15.68% | +58.67% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +24.71% | 10.89B | |
| +0.54% | -0.13% | +30.92% | +85.44% | 10.65B | |
| +1.21% | -0.40% | -9.06% | -10.04% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.03% | 8.75B | |
| Average | +0.71% | +2.48% | +13.47% | +24.15% | 16.45B | |
| Weighted average by Cap. | +0.49% | +2.92% | +16.68% | +25.23% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8403f.xKKKuLj1P0207Xq5K-jcWXiZ3632FMac8yih5tLvNDE.9OPa-8GzdzXG3gD2WL2KOyfIsu6-Jorbv2TViZO1e3C00tv3y6JnN86aEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 110,400.00 | 1,679 | 6,331 |
| 02:24:59 am | 110,800.00 | 1 | 4,652 |
| 02:24:58 am | 110,800.00 | 1 | 4,651 |
| 02:24:58 am | 110,800.00 | 1 | 4,650 |
| 02:24:58 am | 110,800.00 | 1 | 4,649 |
| 02:24:57 am | 110,800.00 | 1 | 4,648 |
| 02:24:57 am | 110,800.00 | 1 | 4,647 |
| 02:24:54 am | 110,700.00 | 1 | 4,646 |
| 02:24:47 am | 110,800.00 | 1 | 4,645 |
| 02:24:47 am | 110,800.00 | 2 | 4,644 |
Course Extremes
| 1 week | 109,000 |  | 111,700 |
| 1 month | 104,400 | | 111,700 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 128,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
