MITSUI FUDOSAN LOGISTICS PARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453,000 JPY | 0.00% |
|
+1.12% | -0.98% |
| Apr. 26 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| Apr. 16 | Mitsui Fudosan Logistics Park Secures 5 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 448000 ¥ | 447500 ¥ | 446000 ¥ | 453000 ¥ | 453,000 ¥ |
| Volume | 1 316 | 964 | 895 | 1 288 | 1 493 |
| Change | +0.34% | -0.11% | -0.34% | +1.57% | 0.00% |
| Opening | 452,000.00 | 449,500.00 | 446,500.00 | 446,500.00 | 453,000 |
| High | 453,000.00 | 450,000.00 | 449,500.00 | 453,000.00 | 455,000 |
| Low | 448,000.00 | 447,000.00 | 446,000.00 | 446,000.00 | 450,500 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.44% | ||
| 1 month | +0.89% | ||
| 3 months | +0.78% | ||
| 6 months | -0.88% | ||
| Current year | -0.98% | ||
| 1 year | -11.00% | ||
| 3 years | -19.96% | ||
| 5 years | +27.97% |
Volumes
marketsDaily volume
1 493
Estimated daily volume
1 493
Avg. Volume 20 sessions
1 540
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
697 620 000.00
Avg. Volume 20 sessions USD
4 445 234.64
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
275 868 023 854
Capitalization (USD)
1 757 831 048
Net sales (JPY)
23 324 119 000
Net sales (USD)
148 621 286
Free-Float
90.73 %
Free-Float capitalization (JPY)
250 292 607 899
Free-Float capitalization (USD)
1 594 864 498
Average Daily Capital Traded
0.25%
Highs and lows
1 week
446 000.00
455 000.00
1 month
433 000.00458 000.00
Current year
415 000.00469 500.00
1 year
415 000.00533 000.00
3 years
415 000.00656 000.00
5 years
331 500.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
448 200.00
Moving average 20 days
445 900.00
Moving average 50 days
439 670.00
Moving average 100 days
447 460.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
60.41
RSI 14 days
56.88
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -0.98% | -11.00% | 1.76B | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| -99.00% | -1.66% | -3.59% | +4.47% | 13.18B | ||
| +0.38% | +2.50% | +17.63% | +67.06% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
| +0.64% | +1.28% | +2.51% | +13.71% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +0.23% | +2.11% | +5.96% | +36.23% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +0.21% | +5.75% | -2.59% | -5.44% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.89% | +1.34% | -9.56% | -2.99% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| Average | -5.96% | +1.89% | -4.38% | +7.79% | ||
| Weighted average by Cap. | -8.11% | +1.68% | -3.93% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc208e22225a9d29b84afdd5a63.-laFNjl7XuauTViyJ9PJcyozRD_kWACMWYxAfvXYR9s.lS63Q2szBrScPgr3TeCWJB8KMVWGB0m1FdU4F8e6I4yRCex8TEkulsMULw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 453,000 | 523 | 1,493 |
| 01:59:59 am | 453,500 | 13 | 970 |
| 01:59:26 am | 455,000 | 1 | 957 |
| 01:59:22 am | 454,000 | 3 | 956 |
| 01:59:21 am | 454,000 | 1 | 953 |
| 01:59:18 am | 454,500 | 3 | 952 |
| 01:59:14 am | 454,000 | 1 | 949 |
| 01:59:11 am | 454,500 | 1 | 948 |
| 01:59:11 am | 454,500 | 5 | 947 |
| 01:59:00 am | 454,500 | 2 | 942 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
