MODEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 JPY | -2.91% |
|
-6.10% | +29.42% |
| Apr. 02 | Shell Selects Modec to Deliver FPSO System Offshore Brazil | MT |
| Apr. 01 | MODEC, Inc. Secures FEED for Shell's Gato Do Mato FPSO Project in Brazil | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3090 ¥ | 3070 ¥ | 3090 ¥ | 3000 ¥ | 3,000 ¥ |
| Volume | 159 700 | 144 100 | 101 800 | 112 200 | 112 200 |
| Change | -1.75% | -0.65% | +0.65% | -2.91% | -2.91% |
| Opening | 3,145.00 | 3,120.00 | 3,105.00 | 3,065.00 | 3,065 |
| High | 3,180.00 | 3,200.00 | 3,140.00 | 3,105.00 | 3,105 |
| Low | 3,025.00 | 3,065.00 | 3,065.00 | 3,000.00 | 3,000 |
Performance
| 1 day | -2.91% | ||
| 1 week | -6.10% | ||
| Current month | -2.12% | ||
| 1 month | -4.00% | ||
| 3 months | +28.64% | ||
| 6 months | +81.16% | ||
| Current year | +29.42% | ||
| 1 year | +109.06% | ||
| 3 years | +42.86% | ||
| 5 years | -12.15% | ||
| 10 years | +30.21% |
Volumes
marketsDaily volume
112 200
Estimated daily volume
112 200
Avg. Volume 20 sessions
185 267
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
555 801 000.00
Avg. Volume 20 sessions USD
3 572 688.83
Record volume 1
16 741 600
Record volume 2
9 506 800
Record volume 3
5 528 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
211 749 973 553
Capitalization (USD)
1 361 128 830
Net sales (JPY)
507 031 000 000
Net sales (USD)
3 259 195 268
Number of employees
5 792
Sales / Employee (JPY)
87 539 883
Sales / Employee (USD)
562 706
Free-Float
29.68 %
Free-Float capitalization (JPY)
62 886 268 160
Free-Float capitalization (USD)
404 232 932
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 000.00
3 200.00
1 month
2 920.003 310.00
Current year
2 081.003 310.00
1 year
1 310.003 310.00
3 years
1 043.003 310.00
5 years
1 021.003 425.00
10 years
1 021.003 785.00
Indicators
Moving average 5 days
3 118.00
Moving average 20 days
3 088.05
Moving average 50 days
3 023.76
Moving average 100 days
2 578.92
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
48.14
RSI 14 days
51.53
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -6.10% | +29.42% | +109.06% | 1.36B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -1.47% | -6.16% | +46.05% | +59.04% | 4.65B | ||
| -0.89% | -5.84% | +18.32% | +63.10% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.97% | -2.40% | +36.10% | +85.68% | 2.75B | ||
| -0.35% | -1.59% | +14.30% | +11.52% | 2.72B | ||
| Average | -0.36% | -0.21% | +20.04% | +44.23% | ||
| Weighted average by Cap. | -0.28% | -0.79% | +5.98% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1667c01e733c730ff32c263518.GaBubDhQyasGzSfQIsXobjCvuNVFTbOwaiEkelZ8kiM.adM_LXMqk-dihnaEE7CqA3f-4OIiG57JXUdSLB0t-kxR9AEEXya4mjejHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,000 | 19,300 | 112,200 |
| 01:59:59 am | 3,005 | 200 | 92,900 |
| 01:59:57 am | 3,005 | 100 | 92,700 |
| 01:59:56 am | 3,005 | 100 | 92,600 |
| 01:59:56 am | 3,005 | 100 | 92,500 |
| 01:59:40 am | 3,010 | 200 | 92,400 |
| 01:59:40 am | 3,010 | 100 | 92,200 |
| 01:59:40 am | 3,010 | 100 | 92,100 |
| 01:59:37 am | 3,010 | 100 | 92,000 |
| 01:59:21 am | 3,005 | 100 | 91,900 |
Monthly variations
Annual change
| 2024 | +33.30% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Equities
- 6269 Stock
- Quotes MODEC, Inc.
