|
Market Closed -
Japan Exchange
02:30:00 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 8,010.00 JPY | -3.06% |
|
-6.36% | -32.69% |
| Aug. 20 | Fifth floating oil output facility for Exxon group arrives in Guyana's waters | RE |
| Aug. 06 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6269 8,010.00 ¥
-3.06%
4.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 8,010.00JPY | -3.06% | 4.2B ¥ |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ¥8,486.00 | ¥8,057.00 | ¥8,175.00 | ¥8,263.00 | ¥8,010.00 |
| Volume | 689,400 | 714,000 | 660,700 | 440,200 | 524,900 |
| Change | +1.04% | -5.06% | +1.46% | +1.08% | -3.06% |
| Opening | ¥8,519.00 | ¥8,339.00 | ¥8,002.00 | ¥8,114.00 | ¥8,258.00 |
| High | ¥8,606.00 | ¥8,351.00 | ¥8,204.00 | ¥8,285.00 | ¥8,290.00 |
| Low | ¥8,433.00 | ¥8,056.00 | ¥8,001.00 | ¥8,055.00 | ¥7,957.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | -6.36% | ||
| Current month | -10.07% | ||
| 1 month | -13.45% | ||
| 3 months | -15.61% | ||
| 6 months | -41.91% | ||
| Current year | -32.69% | ||
| 1 year | -0.12% | ||
| 3 years | +363.01% | ||
| 5 years | +304.14% | ||
| 10 years | +337.23% |
Volumes
marketsDaily volume
524,900
Estimated daily volume
524,900
Avg. Volume 20 sessions
690,743
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
5,532,851,430
Avg. Volume 20 sessions USD
34,945,489.63
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
563,815,973,765
Market Cap (USD)
3,565,025,885
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,534,245,536
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
701,896
Free-Float
66.46%
Free-Float capitalization (JPY)
374,745,687,107
Free-Float capitalization (USD)
2,369,528,600
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
8,276
Moving average 20 days
8,738.65
Moving average 50 days
9,369.6
Moving average 100 days
9,669.89
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
34.87
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -6.36% | -0.12% | +363.01% | 3.57B | |
| +1.39% | +2.63% | +49.73% | -14.01% | 72.86B | |
| -0.83% | -1.46% | +20.19% | +59.66% | 55.4B | |
| -0.81% | -0.62% | +75.40% | +65.18% | 29.47B | |
| +1.83% | +2.64% | +48.78% | -20.08% | 27.48B | |
| -1.37% | -2.57% | +88.72% | +234.79% | 27.4B | |
| -0.07% | -12.79% | +74.00% | +188.67% | 13.22B | |
| -1.79% | -3.23% | +71.61% | +123.43% | 10.57B | |
| -4.28% | -5.23% | +91.73% | +185.14% | 10.01B | |
| +1.12% | +0.08% | +48.71% | -5.55% | 6.68B | |
| Average | -0.76% | -1.21% | +56.87% | +118.02% | 25.67B | |
| Weighted average by Cap. | -0.06% | -0.41% | +53.43% | +66.22% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e57fbd764a40aea.0L3X4I9y_m_JLv0mHymLAVdjJvwNKYChyV1V0htvK4I.6d-WmO4Ktj2-QKl3XBvfRwcAU60gWfXF-TkQkTY4c7vizJCVxS20AYJ3uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 8,010.00 | 108,200 | 524,900 |
| 02:24:42 am | 7,976.00 | 100 | 416,700 |
| 02:24:42 am | 7,973.00 | 100 | 416,600 |
| 02:24:39 am | 7,976.00 | 200 | 416,500 |
| 02:24:29 am | 7,974.00 | 100 | 416,300 |
| 02:24:18 am | 7,969.00 | 200 | 416,200 |
| 02:24:18 am | 7,970.00 | 300 | 416,000 |
| 02:24:18 am | 7,973.00 | 200 | 415,700 |
| 02:24:18 am | 7,974.00 | 300 | 415,500 |
| 02:24:16 am | 7,977.00 | 100 | 415,200 |
Price Extremes
| 1 week | 7,957 |  | 8,606 |
| 1 month | 7,957 | | 9,404 |
| Current year | 7,957 | | 16,615 |
| 1 year | 7,957 | | 16,720 |
| 3 years | 1,606 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -32.69% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
