|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,300.00 KRW | +1.10% |
|
-0.36% | -18.63% |
Quotes 5-day view: Modetour Network Inc.
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩8,180.00 | ₩8,350.00 | ₩8,450.00 | ₩8,210.00 | ₩8,300.00 |
| Volume | 53,798 | 38,788 | 57,151 | 40,404 | 29,824 |
| Change | -0.85% | +2.08% | +1.20% | -2.84% | +1.10% |
| Opening | ₩8,210.00 | ₩8,190.00 | ₩8,430.00 | ₩8,450.00 | ₩8,340.00 |
| High | ₩8,420.00 | ₩8,500.00 | ₩8,650.00 | ₩8,450.00 | ₩8,430.00 |
| Low | ₩8,000.00 | ₩8,190.00 | ₩8,320.00 | ₩8,210.00 | ₩8,160.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.36% | ||
| Current month | -1.31% | ||
| 1 month | -9.49% | ||
| 3 months | -27.00% | ||
| 6 months | -17.33% | ||
| Current year | -18.63% | ||
| 1 year | -36.36% | ||
| 3 years | -47.91% | ||
| 5 years | -64.78% | ||
| 10 years | -53.90% |
Volumes
marketsDaily volume
29,824
Avg. Volume 20 sessions
45,055
Avg. Volume 20 sessions KRW
373,956,500
Avg. Volume 20 sessions USD
251,672.72
Record volume 1
6,508,832
Record volume 2
4,965,946
Record volume 3
4,584,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
146,329,771,174
Market Cap (USD)
98,479,936
Net sales (KRW)
210,407,391,440
Net sales (USD)
141,604,174
Number of employees
583
Sales / Employee (KRW)
360,904,617
Sales / Employee (USD)
242,889
Free-Float
64.73 %
Free-Float capitalization (KRW)
100,277,681,680
Free-Float capitalization (USD)
67,486,880
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
8,298
Moving average 20 days
8,429
Moving average 50 days
9,275
Moving average 100 days
10,478.7
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+26.25%
RSI 9 days
43.52
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.36% | -36.36% | -47.91% | 98.48M | |
| +4.55% | +0.47% | -20.74% | +59.40% | 135B | |
| +0.31% | -1.02% | +45.52% | +125.28% | 31.96B | |
| +1.08% | +5.05% | -30.47% | +16.15% | 26.71B | |
| -0.93% | -5.91% | -39.28% | +86.65% | 5.29B | |
| -2.09% | -0.98% | -42.73% | -32.76% | 3.67B | |
| +0.08% | -2.06% | -7.22% | -38.42% | 1.76B | |
| +4.29% | +6.41% | -19.60% | -15.21% | 1.63B | |
| +0.98% | -3.14% | +8.18% | - | 1.6B | |
| +0.99% | +0.66% | -14.75% | -21.28% | 1.52B | |
| Average | +0.63% | -0.68% | -15.75% | +14.65% | 20.97B | |
| Weighted average by Cap. | +0.48% | -2.35% | -12.36% | +60.98% |
Historical Quotes: Modetour Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,000 |  | 8,650 |
| 1 month | 7,690 | | 9,900 |
| Current year | 7,690 | | 17,500 |
| 1 year | 7,690 | | 17,500 |
| 3 years | 7,690 | | 17,500 |
| 5 years | 7,690 | | 28,412.89 |
| 10 years | 6,952.91 | | 41,698.09 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | +8.44% | ||
| 2024 | -36.35% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Stocks
- A080160 Stock
- Quotes Modetour Network Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
