|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 9,150.00 KRW | +1.22% |
|
+4.81% | -10.29% |
Stock exchange
Korea S.E.
A080160 9,150.00 ₩
+1.22%
224M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A080160 | 9,150.00KRW | +1.22% | 224M ₩ |
Quotes 5-day view: Modetour Network Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩8,990.00 | ₩9,160.00 | ₩9,240.00 | ₩9,040.00 | ₩9,150.00 |
| Volume | 24,541 | 28,828 | 36,817 | 30,780 | 24,508 |
| Change | +2.98% | +1.89% | +0.87% | -2.16% | +1.22% |
| Opening | ₩8,750.00 | ₩8,990.00 | ₩9,160.00 | ₩9,240.00 | ₩9,040.00 |
| High | ₩9,100.00 | ₩9,170.00 | ₩9,270.00 | ₩9,280.00 | ₩9,180.00 |
| Low | ₩8,730.00 | ₩8,850.00 | ₩9,100.00 | ₩9,030.00 | ₩8,920.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.81% | ||
| Current month | +8.03% | ||
| 1 month | +7.39% | ||
| 3 months | -6.15% | ||
| 6 months | -27.32% | ||
| Current year | -10.29% | ||
| 1 year | -21.89% | ||
| 3 years | -44.17% | ||
| 5 years | -61.17% | ||
| 10 years | -50.74% |
Volumes
marketsDaily volume
24,508
Avg. Volume 20 sessions
43,597
Avg. Volume 20 sessions KRW
398,912,550
Avg. Volume 20 sessions USD
290,009.42
Record volume 1
6,508,832
Record volume 2
4,965,946
Record volume 3
4,584,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
170,628,932,887
Market Cap (USD)
123,802,945
Net sales (KRW)
210,407,391,440
Net sales (USD)
152,664,934
Number of employees
583
Sales / Employee (KRW)
360,904,617
Sales / Employee (USD)
261,861
Free-Float
64.73 %
Free-Float capitalization (KRW)
110,325,707,143
Free-Float capitalization (USD)
80,048,836
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
9,116
Moving average 20 days
8,961.5
Moving average 50 days
8,641.4
Moving average 100 days
9,552.3
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+4.40%
RSI 9 days
58.89
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +4.81% | -21.89% | -44.17% | 124M | |
| +1.52% | -1.90% | -9.05% | +67.47% | 152B | |
| +3.30% | +2.43% | +53.43% | +204.56% | 38.28B | |
| +1.66% | -1.65% | -39.56% | +14.69% | 28.09B | |
| +1.44% | -2.38% | -41.24% | +52.43% | 5.47B | |
| +2.28% | -9.14% | -43.74% | -34.08% | 3.5B | |
| -0.82% | -0.81% | +23.92% | - | 1.9B | |
| -1.72% | -4.24% | -5.59% | -45.99% | 1.79B | |
| +2.22% | +0.65% | -25.50% | -24.72% | 1.56B | |
| +0.82% | -1.30% | -42.08% | -34.94% | 1.15B | |
| Average | +1.19% | -2.03% | -15.13% | +17.25% | 23.41B | |
| Weighted average by Cap. | +1.79% | -1.57% | -3.75% | +79.74% |
Historical Quotes: Modetour Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,730 |  | 9,280 |
| 1 month | 8,100 | | 9,590 |
| Current year | 7,690 | | 17,500 |
| 1 year | 7,690 | | 17,500 |
| 3 years | 7,690 | | 17,500 |
| 5 years | 7,690 | | 28,412.89 |
| 10 years | 6,952.91 | | 41,698.09 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +8.44% | ||
| 2024 | -36.35% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Stocks
- A080160 Stock
- Quotes Modetour Network Inc.
Select your edition
All financial news and data tailored to specific country editions
