MODETOUR NETWORK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,780 KRW | +1.70% |
|
+2.13% | +10.10% |
| Apr. 04 | Modetour Network Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Apr. 04 | Modetour Network Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15900 ₩ | 16390 ₩ | 16650 ₩ | 16500 ₩ | 16780 ₩ |
| Volume | 82 482 | 124 127 | 124 703 | 78 484 | 97 555 |
| Change | +0.13% | +3.08% | +1.59% | -0.90% | +1.70% |
| Opening | 16,050.00 | 15,830.00 | 16,480.00 | 16,650.00 | 16,500.00 |
| High | 16,090.00 | 16,430.00 | 16,740.00 | 16,750.00 | 16,810.00 |
| Low | 15,900.00 | 15,800.00 | 16,320.00 | 16,390.00 | 16,400.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.13% | ||
| Current month | +7.22% | ||
| 1 month | +7.22% | ||
| 3 months | -1.70% | ||
| 6 months | +5.80% | ||
| Current year | +10.10% | ||
| 1 year | +2.32% | ||
| 3 years | -22.85% | ||
| 5 years | -24.75% | ||
| 10 years | +11.10% |
Volumes
marketsDaily volume
97 555
Avg. Volume 20 sessions
109 755
Avg. Volume 20 sessions KRW
1 841 688 900.00
Avg. Volume 20 sessions USD
1 329 699.39
Record volume 1
6 311 765
Record volume 2
4 445 828
Record volume 3
4 009 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
296 408 004 155
Capitalization (USD)
214 006 579
Net sales (KRW)
179
Net sales (USD)
0
Number of employees
559
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.16 %
Free-Float capitalization (KRW)
254 399 146 034
Free-Float capitalization (USD)
183 676 183
Average Daily Capital Traded
0.62%
Highs and lows
1 week
15 800.00
16 810.00
1 month
15 100.0017 100.00
Current year
15 070.0017 760.00
1 year
14 010.0018 750.00
3 years
14 010.0031 550.00
5 years
7 170.0031 550.00
10 years
7 170.0043 000.00
Indicators
Moving average 5 days
16 444.00
Moving average 20 days
16 026.50
Moving average 50 days
16 156.40
Moving average 100 days
16 149.20
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
61.91
RSI 14 days
58.56
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.13% | +10.10% | +2.32% | 214M | ||
| +1.57% | -3.20% | +36.02% | +38.79% | 31.01B | ||
| -1.12% | -2.03% | -12.35% | +40.90% | 17.83B | ||
| +2.17% | +2.30% | +42.72% | +177.99% | 7.22B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| +0.27% | +1.03% | +22.71% | +45.09% | 3.67B | ||
| -1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
| -2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| -1.88% | -16.58% | -9.01% | +23.65% | 1.71B | ||
| -2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| -1.65% | -2.42% | -4.89% | -16.49% | 836M | ||
| Average | -0.25% | -0.86% | +10.04% | +33.83% | ||
| Weighted average by Cap. | +0.44% | -2.22% | +19.55% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Equities
- A080160 Stock
- Quotes Modetour Network Inc.
