Quotes Monarch Networth Capital Limited
Stocks
511551
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.95 INR | +3.65% |
|
+1.47% | +11.09% |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 335.60 ₹ | 336.00 ₹ | 335.75 ₹ | 329.90 ₹ | 341.95 ₹ |
| Volume | 972 | 685 | 2,256 | 2,756 | 18,584 |
| Change | -0.42% | +0.12% | -0.07% | -1.74% | +3.65% |
| Opening | 337.35 ₹ | 338.10 ₹ | 337.00 ₹ | 336.40 ₹ | 335.50 ₹ |
| High | 342.10 ₹ | 338.10 ₹ | 337.00 ₹ | 337.40 ₹ | 345.90 ₹ |
| Low | 334.75 ₹ | 334.90 ₹ | 329.95 ₹ | 327.00 ₹ | 334.80 ₹ |
Performance
| 1 day | +3.65% | ||
| 1 week | +1.47% | ||
| Current month | +1.86% | ||
| 1 month | +12.00% | ||
| 3 months | +36.62% | ||
| 6 months | +13.76% | ||
| Current year | +11.09% | ||
| 1 year | +6.73% | ||
| 3 years | +201.28% | ||
| 5 years | +806.43% | ||
| 10 years | +2,250.17% |
Volumes
marketsDaily volume
18,584
Estimated daily volume
18,584
Avg. Volume 20 sessions
5,104
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
1,745,312.8
Avg. Volume 20 sessions USD
18,351.96
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,150,624,668
Market Cap (USD)
273,110,436
Net sales ()
3,125,672,000
Net sales (USD)
32,643,719
Number of employees
419
Sales / Employee (INR)
7,459,838
Sales / Employee (USD)
77,909
Free-Float
29.56 %
Free-Float capitalization (INR)
7,733,510,840
Free-Float capitalization (USD)
80,766,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
334.85
Moving average 20 days
325.7
Moving average 50 days
304.93
Moving average 100 days
293.05
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
61.03
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | +1.47% | +6.73% | +201.28% | 273M | |
| +2.67% | +9.14% | -5.10% | +18.82% | 42B | |
| +3.69% | -3.95% | -16.24% | +26.49% | 40.54B | |
| +3.97% | +8.99% | +79.51% | +377.93% | 39.57B | |
| +3.83% | +3.01% | -6.75% | +81.34% | 16.36B | |
| +4.76% | +3.01% | -3.85% | -7.04% | 10.39B | |
| +2.27% | +4.11% | -19.06% | -24.63% | 8.04B | |
| +2.51% | -7.40% | -8.63% | +3.84% | 7.07B | |
| +2.88% | +2.09% | -13.49% | -7.28% | 6.05B | |
| +4.34% | -0.13% | +13.57% | +27.91% | 6.02B | |
| Average | +3.48% | +1.72% | +2.67% | +69.86% | 17.63B | |
| Weighted average by Cap. | +3.51% | +2.93% | +10.84% | +102.58% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac1bfaf7bee928f.TwptVGj4nzMHospVdSoQ1HIF-eE7a6dGLg_3FTY86Sg.OE4ZYQ2Z3mpT4L0PJUkit0B2ypAWGMEQV1ixRnRygH93bgQcWpnMfUrzjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:02 am | 340.55 | 30 | 18,584 |
| 05:55:05 am | 339.35 | 12 | 18,554 |
| 05:49:33 am | 339.35 | 1 | 18,542 |
| 05:49:05 am | 339.35 | 5 | 18,541 |
| 05:48:05 am | 338.60 | 228 | 18,536 |
| 05:45:26 am | 338.45 | 1 | 18,308 |
| 05:45:14 am | 338.35 | 56 | 18,307 |
| 05:45:11 am | 341.40 | 5,000 | 18,251 |
| 05:45:01 am | 340.40 | 6,017 | 13,251 |
Course Extremes
| 1 week | 327 |  | 345.9 |
| 1 month | 284.8 | | 348.2 |
| Current year | 238.75 | | 348.2 |
| 1 year | 238.75 | | 398.6 |
| 3 years | 114.78 | | 501.35 |
| 5 years | 33.38 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- 511551 Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
