MONARCH NETWORTH CAPITAL LIMITED Quotes Monarch Networth Capital Limited
Equities
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.2 INR | -0.99% |
|
-1.81% | +32.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 595.65 ₹ | 597 ₹ | 590.1 ₹ | 586.05 ₹ | 580.2 ₹ |
| Volume | 1 007 | 4 767 | 2 988 | 1 084 | 3 680 |
| Change | +0.80% | +0.23% | -1.16% | -0.69% | -0.99% |
| Opening | 598.25 | 596.70 | 602.80 | 592.35 | 586 |
| High | 601.65 | 604.90 | 602.80 | 598.85 | 588.3 |
| Low | 591.35 | 590.35 | 588.45 | 582.00 | 575 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.81% | ||
| Current month | +9.56% | ||
| 1 month | +2.57% | ||
| 3 months | -1.34% | ||
| 6 months | +40.24% | ||
| Current year | +32.96% | ||
| 1 year | +176.31% | ||
| 3 years | +851.23% | ||
| 5 years | +1,742.06% | ||
| 10 years | +3,742.72% |
Volumes
marketsDaily volume
3 680
Estimated daily volume
3 680
Avg. Volume 20 sessions
3 777
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2 191 604.25
Avg. Volume 20 sessions USD
26 281.72
Record volume 1
826 728
Record volume 2
746 013
Record volume 3
713 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 834 918 029
Capitalization (USD)
237 860 337
Net sales (INR)
1 576 558 000
Net sales (USD)
18 906 084
Number of employees
376
Sales / Employee (INR)
4 192 973
Sales / Employee (USD)
50 282
Free-Float
27.03 %
Free-Float capitalization (INR)
4 914 975 819
Free-Float capitalization (USD)
58 940 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
575.00
604.90
1 month
535.60650.00
Current year
423.45690.30
1 year
198.90690.30
3 years
58.05690.30
5 years
14.20690.30
10 years
14.20690.30
Indicators
Moving average 5 days
591.95
Moving average 20 days
589.61
Moving average 50 days
593.69
Moving average 100 days
547.90
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
49.46
RSI 14 days
51.18
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.81% | +32.96% | +176.31% | 238M | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78B | ||
| -2.06% | +11.78% | +3.39% | +0.71% | 14.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15B | ||
| Average | +0.93% | +6.32% | +2.41% | +13.88% | ||
| Weighted average by Cap. | +0.78% | +6.66% | +0.18% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102bd0e14d.qUwqOFBRGt5CkofHNxsJUoB0EA-UYhjKeZTWOAiZ0BI.-nxcfn1gSuxyxOmVfClPBcwRWWjuOyuLTd2TYHzshD_DDhNoCChXkgXh6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:39 am | 579.2 | 20 | 3,649 |
| 05:58:00 am | 575 | 2 | 3,629 |
| 05:57:28 am | 580.2 | 14 | 3,627 |
| 05:57:26 am | 580.2 | 34 | 3,613 |
| 05:57:22 am | 580.2 | 202 | 3,579 |
| 05:54:08 am | 578.6 | 1 | 3,377 |
| 05:54:07 am | 578.8 | 4 | 3,376 |
| 05:52:57 am | 575 | 10 | 3,372 |
| 05:52:13 am | 575 | 5 | 3,362 |
Monthly variations
Annual change
| 2024 | +34.29% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Equities
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
