Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.60 INR | +2.33% |
|
+3.97% | +13.58% |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹336.25 | ₹341.65 | ₹335.35 | ₹341.65 | ₹349.60 |
| Volume | 4,231 | 1,203 | 2,475 | 4,733 | 1,864 |
| Change | -3.27% | +1.61% | -1.84% | +1.88% | +2.33% |
| Opening | ₹347.30 | ₹341.50 | ₹340.45 | ₹334.60 | ₹349.05 |
| High | ₹347.30 | ₹344.15 | ₹341.20 | ₹347.00 | ₹350.15 |
| Low | ₹334.85 | ₹333.00 | ₹334.95 | ₹334.60 | ₹339.35 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.97% | ||
| Current month | +4.25% | ||
| 1 month | +2.70% | ||
| 3 months | +31.38% | ||
| 6 months | +11.57% | ||
| Current year | +13.58% | ||
| 1 year | -2.00% | ||
| 3 years | +188.93% | ||
| 5 years | +416.01% | ||
| 10 years | +2,451.82% |
Volumes
marketsDaily volume
1,864
Estimated daily volume
1,864
Avg. Volume 20 sessions
6,245
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
2,183,252
Avg. Volume 20 sessions USD
22,889.21
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,132,031,141
Market Cap (USD)
284,999,429
Net sales ()
3,125,672,000
Net sales (USD)
32,832,586
Number of employees
419
Sales / Employee (INR)
7,459,838
Sales / Employee (USD)
78,359
Free-Float
29.61 %
Free-Float capitalization (INR)
8,033,379,142
Free-Float capitalization (USD)
84,383,969
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
340.5
Moving average 20 days
341.26
Moving average 50 days
321.64
Moving average 100 days
300.38
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
44.11
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +3.97% | -2.00% | +188.93% | 285M | |
| -3.36% | -1.80% | -8.72% | +45.99% | 49.95B | |
| +0.26% | +5.79% | -0.16% | +37.03% | 46.11B | |
| -2.06% | -0.90% | +56.87% | +339.77% | 41.54B | |
| +0.81% | +3.61% | -16.26% | +76.18% | 17.46B | |
| -2.15% | -2.15% | -0.62% | -1.55% | 11.36B | |
| -4.65% | -0.99% | +45.65% | +73.28% | 8.58B | |
| -0.12% | +2.41% | -17.76% | -31.12% | 8.31B | |
| -1.55% | +1.23% | -1.55% | +15.64% | 7.99B | |
| -2.36% | 0.00% | +22.62% | +70.32% | 6.66B | |
| Average | -1.26% | +2.05% | +7.81% | +81.45% | 19.83B | |
| Weighted average by Cap. | -1.61% | +3.20% | +10.14% | +103.14% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc745943b6bb5a95ee86c2f9e.GL7SoPlTU-1DMMh24FCWVuFJXG1xaVt30U5o8S3pFYs.R_-c57QyOIYxZ4ZClWPiLKQOMy4DL2oZiwMNnHiOJ8xZirfjvQQb2Bl0qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:41 am | 350.15 | 5 | 1,864 |
| 05:54:05 am | 348.20 | 2 | 1,859 |
| 05:16:17 am | 346.40 | 9 | 1,857 |
| 05:12:42 am | 346.45 | 19 | 1,848 |
| 05:11:38 am | 346.15 | 11 | 1,829 |
| 04:46:03 am | 346.45 | 75 | 1,818 |
| 04:37:46 am | 344.30 | 20 | 1,743 |
| 03:54:11 am | 347.10 | 1 | 1,723 |
| 02:23:58 am | 346.05 | 50 | 1,722 |
Course Extremes
| 1 week | 333 |  | 350.15 |
| 1 month | 327 | | 357.45 |
| Current year | 238.75 | | 357.45 |
| 1 year | 238.75 | | 398.6 |
| 3 years | 134.75 | | 501.35 |
| 5 years | 57.85 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
