|
End-of-day quote
Bulgaria S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.9850 EUR | -1.01% |
|
-1.50% | +1.53% |
| Aug. 27 | Monbat AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 28 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
MONB 0.9850 €
-1.01%
3.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONB | 0.9850EUR | -1.01% | 3.44K € | ||
Deutsche Boerse AG
| 5MB | 0.9450EUR | -1.05% | 0 € |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 2026-09-02 | 2026-09-03 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | €1.000 | €1.000 | €0.9950 | €0.9850 |
| Volume | 2,007 | 10,150 | 571 | 3,491 |
| Change | - | 0.00% | -0.50% | -1.01% |
| Opening | €1.000 | €1.000 | €1.020 | €1.000 |
| High | €1.000 | €1.000 | €1.020 | €1.000 |
| Low | €1.000 | €1.000 | €0.9950 | €0.9850 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -3.43% | ||
| 3 months | -1.50% | ||
| 6 months | -12.05% | ||
| Current year | +1.53% | ||
| 1 year | -5.50% | ||
| 3 years | -58.10% | ||
| 5 years | -70.36% | ||
| 10 years | -73.09% |
Volumes
marketsDaily volume
3,491
Avg. Volume 20 sessions
4,903
Avg. Volume 20 sessions
4,829.46
Avg. Volume 20 sessions USD
5,600.24
Record volume 1
2,191,595
Record volume 2
1,040,488
Record volume 3
922,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,126,623
Market Cap (USD)
44,520,494
Net sales ()
402,969,000
Net sales (USD)
242,023,423
Number of employees
1,307
Sales / Employee (BGN)
308,316
Sales / Employee (USD)
185,175
Free-Float
29.12 %
Free-Float capitalization (EUR)
21,614,286
Free-Float capitalization (USD)
12,981,553
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1
Moving average 20 days
1.02
Moving average 50 days
1.02
Moving average 100 days
1.05
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+6.60%
RSI 9 days
37.64
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.50% | -5.50% | -58.10% | 44.52M | |
| -1.37% | +0.42% | +2.86% | -29.13% | 62.84B | |
| -2.85% | -0.55% | +174.84% | -4.89% | 31.64B | |
| -2.55% | -4.78% | -32.22% | +0.96% | 15.74B | |
| -1.77% | -4.14% | - | - | 10.9B | |
| -7.08% | +4.06% | -5.65% | -61.97% | 8.05B | |
| -1.77% | -3.58% | -46.77% | +3.73% | 6.76B | |
| +0.24% | -1.35% | +67.09% | +83.56% | 6.47B | |
| +3.36% | +9.68% | -34.18% | +16.24% | 5.07B | |
| -3.12% | +3.26% | +40.96% | +163.73% | 4.44B | |
| Average | -1.79% | -0.87% | +17.94% | +12.68% | 15.2B | |
| Weighted average by Cap. | -1.97% | -0.82% | +37.47% | -7.78% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.02 |
| 1 month | 0.98 | | 1.09 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.16 |
| 3 years | 0.85 | | 2.29 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
