|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 EUR | +2.00% |
|
0.00% | +5.14% |
| May. 28 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 03 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 2026-07-28 | 2026-07-30 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|
| Last | €1.020 | €1.020 | €1.000 | €1.020 |
| Volume | 2,000 | 372 | 1,000 | 25 |
| Change | - | 0.00% | -1.96% | +2.00% |
| Opening | €1.020 | €1.020 | €1.000 | €1.020 |
| High | €1.020 | €1.020 | €1.000 | €1.020 |
| Low | €1.020 | €1.020 | €1.000 | €1.020 |
Performance
| 1 day | +2.00% | ||
| 1 month | -1.92% | ||
| 3 months | -1.92% | ||
| 6 months | -5.56% | ||
| Current year | +5.14% | ||
| 1 year | -13.25% | ||
| 3 years | -55.67% | ||
| 5 years | -66.75% | ||
| 10 years | -72.10% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
2,562
Avg. Volume 20 sessions
2,613.24
Avg. Volume 20 sessions USD
3,020.02
Record volume 1
2,191,595
Record volume 2
1,040,488
Record volume 3
922,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,168,264
Market Cap (USD)
45,746,705
Net sales ()
402,969,000
Net sales (USD)
242,023,423
Number of employees
1,307
Sales / Employee (BGN)
308,316
Sales / Employee (USD)
185,175
Free-Float
29.12 %
Free-Float capitalization (EUR)
22,209,600
Free-Float capitalization (USD)
13,339,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.94%
RSI 9 days
51.74
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | 0.00% | -13.25% | -55.67% | 45.75M | |
| +2.13% | +6.85% | -10.65% | -37.87% | 53.87B | |
| +2.26% | +12.30% | +121.48% | -32.44% | 22.9B | |
| +1.58% | +3.20% | +26.64% | -6.95% | 17.69B | |
| +0.96% | +4.55% | -2.82% | +1.40% | 7.52B | |
| -0.25% | +9.61% | +111.60% | +84.05% | 7.06B | |
| -0.78% | -0.10% | -5.83% | -73.27% | 7.03B | |
| +1.50% | +5.28% | -11.87% | +14.73% | 5.08B | |
| +5.86% | +4.18% | +143.92% | +37.34% | 4.49B | |
| +2.57% | +4.55% | +65.66% | +119.90% | 4.14B | |
| Average | +1.78% | +5.45% | +42.49% | +5.12% | 12.98B | |
| Weighted average by Cap. | +1.84% | +6.96% | +32.83% | -16.02% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.02 |
| 1 month | 0.96 | | 1.06 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.18 |
| 3 years | 0.85 | | 2.35 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
