|
End-of-day quote
Bulgaria S.E.
2026-08-26
|
5-day change | 1st Jan Change | ||
| 1.000 EUR | 0.00% |
|
-2.91% | +3.08% |
| May. 28 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 03 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bulgaria S.E.
MONB 1.000 €
0.00%
50
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONB | 1.000EUR | 0.00% | 50 € | ||
Deutsche Boerse AG
| 5MB | 0.9600EUR | 0.00% | 0 € |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €1.040 | €1.020 | €1.030 | €1.000 | €1.000 |
| Volume | 1,305 | 1,195 | 8,967 | 11,674 | 50 |
| Change | - | -1.92% | +0.98% | -2.91% | 0.00% |
| Opening | €1.040 | €1.020 | €1.000 | €1.000 | €1.000 |
| High | €1.040 | €1.020 | €1.030 | €1.000 | €1.000 |
| Low | €1.040 | €1.020 | €0.9900 | €0.9900 | €1.000 |
Performance
| 1 week | -2.91% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -3.85% | ||
| 6 months | -7.41% | ||
| Current year | +3.08% | ||
| 1 year | -6.90% | ||
| 3 years | -55.55% | ||
| 5 years | -69.36% | ||
| 10 years | -72.86% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
4,166
Avg. Volume 20 sessions
4,166
Avg. Volume 20 sessions USD
4,825.48
Record volume 1
2,191,595
Record volume 2
1,040,488
Record volume 3
922,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,246,723
Market Cap (USD)
45,193,227
Net sales ()
402,969,000
Net sales (USD)
242,023,423
Number of employees
1,307
Sales / Employee (BGN)
308,316
Sales / Employee (USD)
185,175
Free-Float
29.12 %
Free-Float capitalization (EUR)
21,940,891
Free-Float capitalization (USD)
13,177,713
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.02
Moving average 100 days
1.05
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.00%
RSI 9 days
42.85
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.91% | -6.90% | -55.55% | 45.19M | |
| -0.13% | +7.71% | +1.65% | -33.09% | 62.82B | |
| +0.35% | +19.46% | +164.35% | -4.67% | 32.24B | |
| -2.07% | -2.63% | +1.48% | +11.08% | 17.55B | |
| -2.28% | -4.05% | - | - | 11.62B | |
| +0.17% | +11.93% | -6.71% | -65.69% | 8.39B | |
| -1.63% | +1.41% | -17.83% | +14.94% | 7.34B | |
| -2.89% | -2.27% | +81.38% | +80.90% | 6.69B | |
| -0.88% | -0.44% | -24.12% | +32.13% | 4.9B | |
| -2.36% | -1.44% | +122.52% | +65.47% | 4.55B | |
| Average | -1.17% | +0.76% | +35.09% | +5.06% | 15.61B | |
| Weighted average by Cap. | -0.67% | +2.93% | +43.07% | -10.26% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.99 |  | 1 |
| 1 month | 0.99 | | 1.09 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.16 |
| 3 years | 0.85 | | 2.35 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
