|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 EUR | -.--% |
|
-.--% | +5.14% |
| May. 28 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 03 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 2026-07-23 | 2026-07-28 | 2026-07-30 | |
|---|---|---|---|
| Last | €1.020 | €1.020 | €1.020 |
| Volume | 1,800 | 2,000 | 372 |
| Change | - | -.--% | -.--% |
| Opening | €1.020 | €1.020 | €1.020 |
| High | €1.020 | €1.020 | €1.020 |
| Low | €1.020 | €1.020 | €1.020 |
Performance
| 1 month | -1.92% | ||
| 3 months | -1.92% | ||
| 6 months | -6.42% | ||
| Current year | +5.14% | ||
| 1 year | -13.98% | ||
| 3 years | -55.66% | ||
| 5 years | -67.28% | ||
| 10 years | -71.62% |
Volumes
marketsDaily volume
372
Avg. Volume 20 sessions
2,500
Avg. Volume 20 sessions
2,550
Avg. Volume 20 sessions USD
2,939.64
Record volume 1
2,191,595
Record volume 2
1,040,488
Record volume 3
922,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,080,643
Market Cap (USD)
45,694,080
Net sales ()
402,969,000
Net sales (USD)
242,023,423
Number of employees
1,307
Sales / Employee (BGN)
308,316
Sales / Employee (USD)
185,175
Free-Float
29.12 %
Free-Float capitalization (EUR)
22,184,051
Free-Float capitalization (USD)
13,323,754
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.94%
RSI 9 days
51.26
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -13.98% | -55.66% | 45.69M | |
| +2.50% | -0.46% | -12.06% | -41.11% | 53.4B | |
| +10.74% | -7.24% | +108.95% | -40.75% | 21.51B | |
| +0.07% | +0.56% | +23.60% | -7.72% | 17.46B | |
| -0.45% | +6.33% | -0.80% | +4.01% | 7.66B | |
| +7.25% | -4.43% | -3.54% | -74.66% | 7.04B | |
| +0.70% | -2.46% | +108.58% | +72.46% | 6.78B | |
| +0.32% | +12.59% | -10.77% | +16.44% | 5.19B | |
| +0.23% | -3.14% | +132.25% | +29.49% | 4.46B | |
| +5.03% | -2.58% | +61.53% | +115.22% | 4.01B | |
| Average | +2.64% | -2.32% | +39.37% | +1.77% | 12.76B | |
| Weighted average by Cap. | +3.46% | -2.61% | +28.20% | -19.86% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.02 |  | 1.02 |
| 1 month | 0.96 | | 1.06 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.18 |
| 3 years | 0.85 | | 2.35 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
