MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.12 USD | +0.57% |
|
+2.38% | -12.25% |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 37.565 $ | 38.6755 $ | 37.9 $ | 38.115 $ |
| Volume | 8 979 | 6 412 | 3 943 | 2 822 |
| Change | -0.41% | +2.96% | -2.01% | +0.57% |
| Opening | 37.67 | 38.46 | 38.26 | 37.90 |
| High | 37.84 | 38.68 | 38.65 | 38.81 |
| Low | 37.11 | 38.31 | 37.70 | 37.24 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.38% | ||
| Current month | +8.01% | ||
| 1 month | +9.40% | ||
| 3 months | +5.04% | ||
| 6 months | +7.94% | ||
| Current year | -12.25% | ||
| 1 year | +8.18% | ||
| 3 years | -37.42% | ||
| 5 years | -22.72% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
2 822
Estimated daily volume
2 822
Avg. Volume 20 sessions
22 094
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
842 112.81
Record volume 1
475 299
Record volume 2
447 326
Record volume 3
366 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 387 065 725
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 854 828 000
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
356 811
Free-Float
98.54 %
Free-Float capitalization (USD)
8 282 002 323
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.80
38.81
1 month
34.0538.81
Current year
33.1443.56
1 year
33.1244.28
3 years
32.2765.16
5 years
29.1165.16
10 years
29.1166.68
Indicators
Moving average 5 days
37.92
Moving average 20 days
36.00
Moving average 50 days
35.31
Moving average 100 days
37.44
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
71.78
RSI 14 days
66.91
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.38% | -12.25% | +8.18% | 8.39B | ||
| +0.71% | +1.94% | +6.93% | +28.79% | 15.41B | ||
| -0.13% | +1.70% | +15.37% | +60.04% | 12.32B | ||
| +0.97% | +2.53% | -2.41% | +6.55% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.74% | -3.84% | +5.64% | +5.60% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +1.18% | +1.03% | +1.50% | -6.45% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| -2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
| Average | -0.48% | -1.04% | +0.04% | +6.30% | ||
| Weighted average by Cap. | -0.06% | -0.37% | +2.97% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb294df.xqHngSf39afvDVsA0SlpgXlUq5BUMA7l23Z00Co-aTI.lJCM7BDFzNOOQA9LmVpQ7igi7-cDX36sjDgEhFIOBkv-w5HAFISA4ptuMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:13 pm | 38.12 | 104 | 3,412 |
| 03:52:13 pm | 38.12 | 104 | 3,308 |
| 03:24:20 pm | 38.4 | 100 | 3,204 |
| 03:24:20 pm | 38.4 | 100 | 3,104 |
| 03:17:13 pm | 38.4 | 100 | 3,004 |
| 03:17:13 pm | 38.4 | 100 | 2,904 |
| 03:16:58 pm | 38.81 | 100 | 2,804 |
| 03:16:58 pm | 38.81 | 100 | 2,704 |
| 02:07:31 pm | 37.25 | 105 | 2,604 |
| 02:07:31 pm | 37.25 | 105 | 2,499 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Equities
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
