|
Market Closed -
Nasdaq
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 1,210.86 USD | -3.07% |
|
-12.65% | +33.60% |
| Oct. 13 | Alert from law firm tagged to Monolithic Power Systems withdrawn | RE |
| Sep. 30 | Monolithic Power Systems Insider Sold Shares Worth $40,349,047, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
MPWR 1,210.86 $
-3.07%
1.01B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,210.86USD | -3.07% | 1.01B $ | ||
CBOE
| MPWR | 1,209.11USD | -3.25% | 25.69M $ | |
|
Tradegate
| NQG | 1,077.50EUR | -3.28% | 239K € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32K $ | |
|
Boerse Muenchen
| NQG | 1,081.00EUR | -3.27% | 20.54K € | |
|
Xetra
| NQG | 1,105.50EUR | +0.14% | 21K € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Börse Stuttgart
| NQG | 1,077.00EUR | -3.15% | 10.77K € | |
|
Mexican S.E.
| MPWR * | 22,970.00MXN | -4.97% | 207K $ | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81K CHF | |
|
Deutsche Boerse AG
| NQG | 1,106.00EUR | -1.73% | 0 € | |
|
Wiener Boerse
| MPWR | 1,105.00EUR | +0.09% | 0 € | |
| M2PR34 | 102.85BRL | -4.06% | 52.97K R$ | ||
| MPWR23 | 4.240THB | -4.07% | 822K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $1,319.23 | $1,319.55 | $1,243.11 | $1,249.20 | $1,210.86 |
| Volume | 870,267 | 731,793 | 1,122,509 | 991,558 | 835,005 |
| Change | -4.84% | +0.02% | -5.79% | +0.49% | -3.07% |
| Opening | $1,365.36 | $1,294.29 | $1,295.00 | $1,198.15 | $1,223.32 |
| High | $1,365.36 | $1,322.40 | $1,300.76 | $1,260.24 | $1,249.00 |
| Low | $1,314.52 | $1,283.81 | $1,234.36 | $1,195.00 | $1,207.20 |
Performance
| 1 day | -3.07% | ||
| 1 week | -12.65% | ||
| Current month | -10.12% | ||
| 1 month | +3.53% | ||
| 3 months | -7.71% | ||
| 6 months | -17.54% | ||
| Current year | +33.60% | ||
| 1 year | +20.53% | ||
| 3 years | +154.08% | ||
| 5 years | +151.72% | ||
| 10 years | +1,482.62% |
Volumes
marketsDaily volume
835,005
Estimated daily volume
835,005
Avg. Volume 20 sessions
656,752
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
795,234,726.72
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,505,292,980
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (USD)
57,370,292,519
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
1,303.48
Moving average 20 days
1,352.82
Moving average 50 days
1,310.45
Moving average 100 days
1,371.31
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
34.64
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -12.65% | +20.53% | +154.08% | 59.51B | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -2.41% | -8.98% | +103.57% | +426.20% | 1,247B | |
| Weighted average by Cap. | -2.24% | -7.99% | +70.99% | +442.14% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wE0odC17lNauhZrG_sS54XxLYcUI_lm3q48K3i5_R9I.tSFJHx051Zvfw6ipjI-OrisHBKlexmzc59Y870k7IYivfRs2eirDhMji6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1,210.86 | 280,865 | 653,969 |
| 03:59:59 pm | 1,210.71 | 55 | 373,104 |
| 03:59:59 pm | 1,210.71 | 71 | 373,049 |
| 03:59:59 pm | 1,209.95 | 30 | 372,978 |
| 03:59:59 pm | 1,209.95 | 60 | 372,948 |
| 03:59:59 pm | 1,209.95 | 60 | 372,888 |
| 03:59:59 pm | 1,209.95 | 40 | 372,828 |
| 03:59:59 pm | 1,209.95 | 100 | 372,788 |
| 03:59:59 pm | 1,209.95 | 100 | 372,688 |
| 03:59:59 pm | 1,209.95 | 100 | 372,588 |
Price Extremes
| 1 week | 1,195 |  | 1,365.36 |
| 1 month | 1,195 | | 1,491.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.04 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +33.60% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
