MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678.43 USD | -2.91% |
|
+8.41% | +14.66% |
| Jan. 23 | Project Stargate: Trump's AI adventure questions Musk's motives |  |
| Jan. 15 | Broadcom, Monolithic Power, Marvell Technology, Nvidia Named Top Semiconductor Picks by Oppenheimer | MT |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 625.82 $ | 638.49 $ | 689.42 $ | 698.79 $ | 678.43 $ |
| Volume | 1 066 243 | 1 257 817 | 1 558 132 | 757 790 | 1 063 256 |
| Change | +4.89% | +2.02% | +7.98% | +1.36% | -2.91% |
| Opening | 606.53 $ | 637.09 $ | 655.13 $ | 673.94 $ | 700.00 $ |
| High | 628.69 $ | 655.00 $ | 699.33 $ | 699.38 $ | 700.00 $ |
| Low | 605.82 $ | 632.81 $ | 652.04 $ | 673.34 $ | 670.00 $ |
Performance
| 1 day | -2.91% | ||
| 1 week | +8.41% | ||
| Current month | +14.66% | ||
| 1 month | +9.50% | ||
| 3 months | -24.62% | ||
| 6 months | -13.89% | ||
| Current year | +14.66% | ||
| 1 year | +7.35% | ||
| 3 years | +68.76% | ||
| 5 years | +270.14% | ||
| 10 years | +1,313.40% |
Volumes
marketsDaily volume
1 063 256
Estimated daily volume
1 063 256
Avg. Volume 20 sessions
807 323
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
547 712 142.89
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
33 093 815 400
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.63 %
Free-Float capitalization (USD)
31 978 894 393
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
666.19
Moving average 20 days
618.79
Moving average 50 days
607.10
Moving average 100 days
743.24
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
77.83
RSI 14 days
68.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.91% | +8.41% | +7.35% | +68.76% | 33.09B | ||
| -3.12% | +3.57% | +132.42% | +510.22% | 3,493B | ||
| +1.84% | +3.06% | +95.16% | +351.83% | 1,147B | ||
| +1.34% | +1.34% | +81.02% | +73.81% | 901B | ||
| -0.16% | +1.14% | -31.10% | +5.41% | 199B | ||
| -1.29% | +4.59% | +11.49% | +1.20% | 191B | ||
| -7.52% | -3.59% | +9.08% | +4.03% | 169B | ||
| -2.43% | +8.88% | +114.58% | - | 171B | ||
| -1.57% | -2.42% | +17.15% | +24.40% | 115B | ||
| -4.81% | -0.82% | +9.62% | +34.64% | 108B | ||
| Average | -0.68% | +3.29% | +44.68% | +119.37% | 652.67B | |
| Weighted average by Cap. | -0.20% | +3.28% | +101.89% | +356.03% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87b3c6ed2d31e.zMlf1NicEbPefUiGWultxjtX_VoqLYxN4U_lPApd6ho.h6ULk7X6Yvm2Shu1aLgov1MuqzkSRO4VjgeuWGZqmGmo_i-Wl91Q2IcveA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 678.43 | 178,278 | 616,158 |
| 03:59:59 pm | 678.44 | 311 | 437,880 |
| 03:59:59 pm | 678.70 | 100 | 437,569 |
| 03:59:59 pm | 678.70 | 100 | 437,469 |
| 03:59:59 pm | 678.55 | 138 | 437,369 |
| 03:59:59 pm | 678.55 | 100 | 437,231 |
| 03:59:59 pm | 678.55 | 100 | 437,131 |
| 03:59:58 pm | 678.56 | 300 | 437,031 |
| 03:59:58 pm | 678.65 | 100 | 436,731 |
| 03:59:56 pm | 678.50 | 100 | 436,631 |
Course Extremes
1 week
632.81
700.00
1 month
576.42700.00
Current year
576.42700.00
1 year
546.71959.64
3 years
301.69959.64
5 years
130.12959.64
10 years
40.75959.64
Monthly variations
Annual variations
| 2025 | +14.66% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.