|
Market Closed -
Nasdaq
04:00:00 2026-11-12 pm EST
|
Pre-market 08:14:11 am | |||
| 1,447.40 USD | -2.12% |
|
1,467.50 | +1.39% |
Stock exchange
Nasdaq
MPWR 1,447.40 $
-2.12%
1.17B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,447.40USD | -2.12% | 1.17B $ | ||
CBOE
| MPWR | 1,446.90USD | -2.03% | 27.74M $ | |
|
Tradegate
| NQG | 1,309.50EUR | -1.76% | 233K € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32K $ | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Mexican S.E.
| MPWR * | 22,600.00MXN | -1.61% | 203K $ | |
|
Boerse Muenchen
| NQG | 1,300.00EUR | -0.50% | 3.9K € | |
|
Berne S.E.
| NQG | 1,171.89CHF | +4.79% | 1.17K CHF | |
|
Deutsche Boerse AG
| NQG | 1,298.00EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| NQG | 1,281.50EUR | -1.57% | 0 € | |
|
Xetra
| NQG | 1,298.00EUR | -0.84% | 0 € | |
|
Wiener Boerse
| MPWR | 1,334.00EUR | +10.29% | 0 € | |
| M2PR34 | 134.00BRL | -2.30% | 38.99K R$ | ||
| MPWR23 | 4.840THB | +1.68% | 1.53M ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $1,190.44 | $1,388.05 | $1,357.60 | $1,478.69 | $1,447.40 |
| Volume | 1,202,130 | 1,668,566 | 1,077,009 | 1,071,667 | 809,816 |
| Change | +5.22% | +16.60% | -2.19% | +8.92% | -2.12% |
| Opening | $1,201.30 | $1,205.51 | $1,365.50 | $1,432.00 | $1,433.77 |
| High | $1,217.24 | $1,396.55 | $1,387.87 | $1,513.49 | $1,464.63 |
| Low | $1,153.34 | $1,205.51 | $1,290.00 | $1,390.00 | $1,403.39 |
Performance
| 1 day | +1.39% | ||
| 1 week | +27.93% | ||
| Current month | +19.46% | ||
| 1 month | +9.72% | ||
| 3 months | +1.57% | ||
| 6 months | -9.51% | ||
| Current year | +59.69% | ||
| 1 year | +51.03% | ||
| 3 years | +186.85% | ||
| 5 years | +157.65% | ||
| 10 years | +1,725.45% |
Volumes
marketsDaily volume
809,816
Estimated daily volume
809,816
Avg. Volume 20 sessions
1,261,696
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,826,178,790.4
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
70,586,803,200
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (USD)
68,049,292,443
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
1,309.24
Moving average 20 days
1,246.71
Moving average 50 days
1,276.88
Moving average 100 days
1,309.11
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
67.31
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +27.93% | +51.03% | +186.85% | 70.59B | |
| -4.34% | -8.49% | -14.25% | +243.83% | 4,013B | |
| -2.30% | +4.46% | +58.64% | +320.11% | 1,840B | |
| +5.54% | +24.98% | +2.57% | +280.52% | 1,739B | |
| -1.59% | +21.64% | +226.03% | +959.50% | 903B | |
| +5.86% | +44.73% | +126.08% | +393.55% | 960B | |
| -1.80% | -0.79% | +103.24% | +860.92% | 685B | |
| -2.61% | -3.67% | - | - | 417B | |
| -2.08% | +17.13% | +61.52% | +57.49% | 325B | |
| +0.86% | +12.34% | +91.60% | +112.30% | 286B | |
| Average | -0.49% | +15.14% | +78.50% | +379.45% | 1,124B | |
| Weighted average by Cap. | -0.25% | +9.59% | +46.28% | +365.32% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8d.An_brBsbRTGcAqC_TxNkilqwmbJjuw5EEY1ByVYcam4.Oz6xy3FzI1XoXe3YKUoPuxnWqspQ_WcXff53kB1OUw1MG7PKL0wUZqxmzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1,447.40 | 142,483 | 636,577 |
| 03:59:59 pm | 1,446.92 | 170 | 494,094 |
| 03:59:59 pm | 1,447.24 | 11 | 493,924 |
| 03:59:59 pm | 1,447.40 | 49 | 493,913 |
| 03:59:59 pm | 1,447.30 | 60 | 493,864 |
| 03:59:59 pm | 1,447.39 | 89 | 493,804 |
| 03:59:59 pm | 1,447.39 | 20 | 493,715 |
| 03:59:59 pm | 1,447.39 | 20 | 493,695 |
| 03:59:59 pm | 1,447.39 | 20 | 493,675 |
| 03:59:59 pm | 1,447.39 | 100 | 493,655 |
Price Extremes
| 1 week | 1,205.51 |  | 1,513.49 |
| 1 month | 1,125 | | 1,513.49 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 438.86 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.08 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +59.69% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
