Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
677.2 USD | +2.56% | +14.49% | +7.36% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 611.37 $ | 642.21 $ | 660.34 $ | 677.23 $ |
Volume | 508 611 | 768 947 | 435 526 | 402 846 |
Change | +1.79% | +5.04% | +2.82% | +2.56% |
Opening | 603.64 | 636.51 | 638.33 | 662.40 |
High | 617.81 | 655.23 | 667.06 | 680.95 |
Low | 601.34 | 628.26 | 636.40 | 661.32 |
Performance
1 day | +2.56% | ||
1 week | +14.49% | ||
Current month | -0.03% | ||
1 month | +0.61% | ||
3 months | +12.66% | ||
6 months | +66.83% | ||
Current year | +7.36% | ||
1 year | +50.96% | ||
3 years | +75.90% | ||
5 years | +336.98% | ||
10 years | +1,702.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +14.49% | +7.36% | +50.96% | 32.95B | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
Average | +1.99% | +9.13% | +14.72% | +63.41% | ||
Weighted average by Cap. | +3.90% | +11.16% | +43.83% | +138.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 677.2 | 91,907 | 186,976 |
03:59:59 pm | 677.5 | 204 | 95,069 |
03:59:59 pm | 677.5 | 136 | 94,865 |
03:59:59 pm | 677.5 | 200 | 94,729 |
03:59:58 pm | 677.5 | 100 | 94,529 |
03:59:58 pm | 677.5 | 100 | 94,429 |
03:59:58 pm | 677.4 | 100 | 94,329 |
03:59:56 pm | 678 | 100 | 94,229 |
03:59:54 pm | 677.6 | 100 | 94,129 |
03:59:52 pm | 677.7 | 100 | 94,029 |
Monthly variations
Annual change
2024 | +7.36% | ||
2023 | +78.38% | ||
2022 | -28.32% | ||
2021 | +34.70% | ||
2020 | +105.72% | ||
2019 | +53.14% | ||
2018 | +3.46% | ||
2017 | +37.14% | ||
2016 | +28.60% | ||
2015 | +28.09% | ||
2014 | +43.51% | ||
2013 | +55.57% | ||
2012 | +47.84% | ||
2011 | -8.78% | ||
2010 | -31.08% | ||
2009 | +90.09% | ||
2008 | -41.27% | ||
2007 | +93.25% | ||
2006 | -25.88% | ||
2005 | +61.18% | ||
2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.