|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,099.02 USD | +2.29% |
|
-10.79% | +21.26% |
| Feb. 27 | Monolithic Power Systems to restate 2024 and 2025 financials | RE |
| Feb. 19 | Some US investors pivot to infrastructure amid broader AI selloff | RE |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-02-26 | 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | |
|---|---|---|---|---|---|
| Last | 1,180.13 $ | 1,142.74 $ | 1,142.58 $ | 1,074.37 $ | 1,099.02 $ |
| Volume | 644,548 | 805,468 | 540,362 | 820,600 | 433,829 |
| Change | -4.21% | -3.17% | -0.01% | -5.97% | +2.29% |
| Opening | 1,237.20 $ | 1,156.07 $ | 1,108.08 $ | 1,108.33 $ | 1,082.64 $ |
| High | 1,239.70 $ | 1,163.38 $ | 1,144.60 $ | 1,130.18 $ | 1,102.20 $ |
| Low | 1,152.78 $ | 1,128.60 $ | 1,102.45 $ | 1,068.81 $ | 1,080.00 $ |
Performance
| 1 day | +2.29% | ||
| 1 week | -10.79% | ||
| Current month | -3.83% | ||
| 1 month | -3.33% | ||
| 3 months | +15.35% | ||
| 6 months | +29.58% | ||
| Current year | +21.26% | ||
| 1 year | +86.86% | ||
| 3 years | +117.18% | ||
| 5 years | +235.10% | ||
| 10 years | +1,678.35% |
Volumes
marketsDaily volume
433,829
Estimated daily volume
433,829
Avg. Volume 20 sessions
552,315
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
607,005,231.3
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53,981,664,360
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
98.56 %
Free-Float capitalization (USD)
51,804,083,716
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
1,127.77
Moving average 20 days
1,173.81
Moving average 50 days
1,073.95
Moving average 100 days
1,023.56
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
32.93
RSI 14 days
41.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -10.79% | +86.86% | +117.18% | 53.98B | |
| +1.66% | -6.40% | +57.81% | +666.18% | 4,447B | |
| +1.18% | -4.45% | +69.37% | +401.82% | 1,504B | |
| -9.58% | -15.10% | +356.21% | +872.51% | 401B | |
| +5.55% | -6.58% | +339.44% | +605.83% | 451B | |
| +5.82% | -4.17% | +100.57% | +147.88% | 329B | |
| +5.75% | -2.77% | +113.69% | +72.65% | 228B | |
| -0.14% | -5.38% | +3.87% | +15.20% | 184B | |
| +0.74% | -5.35% | +50.99% | +83.36% | 167B | |
| +1.00% | -4.33% | -9.68% | +12.87% | 149B | |
| Average | -0.75% | -7.29% | +116.91% | +299.55% | 791.31B | |
| Weighted average by Cap. | +0.04% | -6.55% | +92.09% | +540.87% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
167da28469557d53c2.8ZnxRWDYTXpG3t3jUHUf4kOYY-lQn-jtqUUR1vDRtpQ.kN2kFDaJEisnh5GsEx5vhg_SLI5pxt6Y_Rxlmcm2hOLI8cRwAaEGNhyPug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1,099.02 | 125,605 | 280,859 |
| 03:59:59 pm | 1,099.26 | 202 | 155,254 |
| 03:59:59 pm | 1,099.26 | 198 | 155,052 |
| 03:59:59 pm | 1,099.27 | 72 | 154,854 |
| 03:59:58 pm | 1,099.26 | 40 | 154,782 |
| 03:59:58 pm | 1,099.26 | 40 | 154,742 |
| 03:59:58 pm | 1,099.21 | 95 | 154,702 |
| 03:59:58 pm | 1,099.08 | 100 | 154,607 |
| 03:59:58 pm | 1,098.97 | 100 | 154,507 |
| 03:59:58 pm | 1,098.49 | 44 | 154,407 |
Course Extremes
| 1 week | 1,068.81 |  | 1,163.38 |
| 1 month | 1,068.81 | | 1,256.22 |
| Current year | 926.18 | | 1,256.22 |
| 1 year | 438.86 | | 1,256.22 |
| 3 years | 383.19 | | 1,256.22 |
| 5 years | 301.51 | | 1,256.22 |
| 10 years | 58.01 | | 1,256.22 |
Monthly variations
Annual variations
| 2026 | +21.26% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
