|
Market Closed -
Nasdaq
04:00:00 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 1,256.26 USD | -4.18% |
|
-4.56% | +38.60% |
| Aug. 20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
| Aug. 05 | Tranche Update on Monolithic Power Systems, Inc.'s Equity Buyback Plan announced on February 6, 2025. | CI |
Stock exchange
Nasdaq
MPWR 1,256.26 $
-4.18%
891M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,256.26USD | -4.18% | 891M $ | ||
CBOE
| MPWR | 1,256.00USD | -4.02% | 19.81M $ | |
|
Boerse Muenchen
| NQG | 1,085.50EUR | -3.38% | 103K € | |
|
Tradegate
| NQG | 1,086.00EUR | -3.51% | 53.21K € | |
|
Xetra
| NQG | 1,103.50EUR | -2.17% | 6.62K € | |
|
Mexican S.E.
| MPWR * | 22,180.00MXN | +2.16% | 111K $ | |
|
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 6.59K $ | |
|
Börse Stuttgart
| NQG | 1,083.50EUR | -3.39% | 4.33K € | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Deutsche Boerse AG
| NQG | 1,112.50EUR | -0.18% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,105.50EUR | -1.65% | 0 € | |
| M2PR34 | 109.52BRL | -1.91% | 10.95K R$ | ||
| MPWR23 | 4.400THB | +1.38% | 155K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $1,285.03 | $1,304.15 | $1,303.88 | $1,311.08 | $1,256.26 |
| Volume | 897,888 | 359,622 | 255,715 | 459,325 | 709,349 |
| Change | -2.37% | +1.49% | -0.02% | +0.55% | -4.18% |
| Opening | $1,298.38 | $1,310.06 | $1,301.04 | $1,319.75 | $1,306.03 |
| High | $1,305.64 | $1,322.99 | $1,311.02 | $1,332.00 | $1,306.03 |
| Low | $1,255.56 | $1,291.54 | $1,284.56 | $1,290.86 | $1,254.01 |
Performance
| 1 day | -4.18% | ||
| 1 week | -4.56% | ||
| Current month | -11.91% | ||
| 1 month | +0.60% | ||
| 3 months | -19.79% | ||
| 6 months | +9.93% | ||
| Current year | +38.60% | ||
| 1 year | +50.31% | ||
| 3 years | +144.97% | ||
| 5 years | +153.81% | ||
| 10 years | +1,549.28% |
Volumes
marketsDaily volume
709,349
Estimated daily volume
709,349
Avg. Volume 20 sessions
561,386
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
705,246,776.36
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,736,385,180
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (USD)
59,518,794,828
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
1,292.08
Moving average 20 days
1,353.23
Moving average 50 days
1,357.33
Moving average 100 days
1,447.45
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+15.22%
RSI 9 days
44.38
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -4.56% | +50.31% | +144.97% | 61.74B | |
| -4.57% | +1.32% | +24.90% | +345.95% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +338.41% | 1,982B | |
| -0.74% | +0.09% | +24.01% | +314.40% | 1,755B | |
| -0.27% | -3.51% | +683.85% | +1,299.01% | 1,054B | |
| -4.45% | -4.45% | +514.50% | +1,293.76% | 874B | |
| -2.33% | -1.62% | +186.28% | +339.56% | 760B | |
| -0.88% | +1.03% | - | - | 583B | |
| -2.85% | -0.67% | +267.43% | +160.77% | 470B | |
| -6.33% | -1.75% | +72.84% | - | 255B | |
| Average | -2.62% | -0.57% | +214.75% | +529.60% | 1,305B | |
| Weighted average by Cap. | -2.62% | +0.48% | +148.22% | +481.75% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d2cb5146a22842c9017d67680a.2_9bBor-xd51cepQ56vYY0FtL2vhqQ-okJy_4NrtM1I.tbU8YeKIvaYBOK81s-a0Ey8CFwG7xkb_8t_SoeyZQwi5tWJE08ugsSQVhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1,256.26 | 226,840 | 490,762 |
| 03:59:59 pm | 1,256.92 | 13 | 263,922 |
| 03:59:59 pm | 1,256.92 | 10 | 263,909 |
| 03:59:59 pm | 1,256.55 | 10 | 263,899 |
| 03:59:59 pm | 1,256.55 | 10 | 263,889 |
| 03:59:59 pm | 1,256.55 | 10 | 263,879 |
| 03:59:59 pm | 1,256.59 | 10 | 263,869 |
| 03:59:59 pm | 1,256.56 | 30 | 263,859 |
| 03:59:59 pm | 1,256.93 | 16 | 263,829 |
| 03:59:59 pm | 1,256.94 | 40 | 263,813 |
Price Extremes
| 1 week | 1,254.01 |  | 1,332 |
| 1 month | 1,254.01 | | 1,568.21 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 800.97 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 71.6 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +38.60% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
