|
Market Closed -
Nasdaq
04:00:00 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 1,303.88 USD | -0.02% |
|
+0.29% | +43.86% |
| Aug. 21 | Starcloud, Inc. announced that it has received $420 million in funding from a group of investors | CI |
| Aug. 20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
Stock exchange
Nasdaq
MPWR 1,303.88 $
-0.02%
333M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,303.88USD | -0.02% | 333M $ | ||
CBOE
| MPWR | 1,301.03USD | -0.29% | 10.21M $ | |
|
Mexican S.E.
| MPWR * | 21,710.00MXN | -2.56% | 434K $ | |
|
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 25.05K $ | |
|
Xetra
| NQG | 1,118.00EUR | -0.67% | 21.24K € | |
|
Tradegate
| NQG | 1,142.00EUR | +2.06% | 18.27K € | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Deutsche Boerse AG
| NQG | 1,114.50EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| NQG | 1,147.50EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| NQG | 1,145.50EUR | +2.32% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,118.50EUR | -0.18% | 0 € | |
| M2PR34 | 112.09BRL | -0.10% | 2.13K R$ | ||
| MPWR23 | 4.280THB | +1.42% | 312K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $1,310.60 | $1,316.28 | $1,285.03 | $1,304.15 | $1,303.88 |
| Volume | 437,133 | 529,769 | 897,888 | 359,622 | 255,715 |
| Change | +0.80% | +0.43% | -2.37% | +1.49% | -0.02% |
| Opening | $1,311.34 | $1,321.13 | $1,298.38 | $1,310.06 | $1,301.04 |
| High | $1,327.00 | $1,337.70 | $1,305.64 | $1,322.99 | $1,311.02 |
| Low | $1,295.02 | $1,297.30 | $1,255.56 | $1,291.54 | $1,284.56 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.29% | ||
| Current month | -8.57% | ||
| 1 month | -2.24% | ||
| 3 months | -21.59% | ||
| 6 months | +10.49% | ||
| Current year | +43.86% | ||
| 1 year | +53.28% | ||
| 3 years | +166.60% | ||
| 5 years | +167.62% | ||
| 10 years | +1,600.20% |
Volumes
marketsDaily volume
255,715
Estimated daily volume
255,715
Avg. Volume 20 sessions
602,690
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
785,835,437.2
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,076,574,840
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (USD)
61,774,810,702
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
1,303.99
Moving average 20 days
1,350.73
Moving average 50 days
1,368.06
Moving average 100 days
1,445.49
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
42.64
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +0.29% | +53.28% | +166.60% | 64.08B | |
| -1.59% | -3.63% | +15.34% | +355.60% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| -0.32% | -1.90% | +19.32% | +317.45% | 1,692B | |
| +0.58% | +0.14% | +705.49% | +1,372.69% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| +0.37% | +3.11% | +188.64% | +370.35% | 785B | |
| +0.87% | -4.91% | +262.38% | +165.38% | 464B | |
| +3.93% | +0.69% | +79.00% | - | 268B | |
| +0.66% | -2.12% | +27.09% | +55.99% | 239B | |
| Average | +2.39% | -0.13% | +200.23% | +498.22% | 1,250B | |
| Weighted average by Cap. | +4.00% | -0.77% | +148.04% | +494.18% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a2976c32ea4e7d.zxqJ0IMNEtbP1q36FX16BYyZBffqEU0eNfLXyPVg1Qk.rmDEj8g-dL_2nOCzcRUYd-TzcK2yZnVkYKqPsLgwjTijX8u67FJC-57ulQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1,303.88 | 44,047 | 184,328 |
| 03:59:59 pm | 1,303.88 | 120 | 140,281 |
| 03:59:59 pm | 1,303.88 | 41 | 140,161 |
| 03:59:59 pm | 1,303.88 | 25 | 140,120 |
| 03:59:59 pm | 1,303.88 | 10 | 140,095 |
| 03:59:59 pm | 1,303.88 | 14 | 140,085 |
| 03:59:59 pm | 1,303.88 | 10 | 140,071 |
| 03:59:59 pm | 1,304.38 | 18 | 140,061 |
| 03:59:59 pm | 1,304.38 | 47 | 140,043 |
| 03:59:59 pm | 1,304.38 | 15 | 139,996 |
Price Extremes
| 1 week | 1,255.56 |  | 1,337.7 |
| 1 month | 1,240.02 | | 1,568.21 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 800.97 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 71.6 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +43.86% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
