|
Market Closed -
Nasdaq
04:00:00 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.90 USD | +6.61% |
|
+0.31% | -35.63% |
Stock exchange
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $12.52 | $12.18 | $12.25 | $12.10 | $12.90 |
| Volume | 1,016,416 | 1,216,372 | 1,060,882 | 2,795,933 | 1,291,657 |
| Change | -2.64% | -2.72% | +0.57% | -1.22% | +6.61% |
| Opening | $12.81 | $12.52 | $12.36 | $12.19 | $12.34 |
| High | $12.83 | $12.73 | $12.55 | $12.32 | $13.05 |
| Low | $12.47 | $12.06 | $12.23 | $11.75 | $12.18 |
Performance
| 1 day | +6.61% | ||
| 1 week | +0.31% | ||
| Current month | +3.53% | ||
| 1 month | +2.79% | ||
| 3 months | -17.04% | ||
| 6 months | -14.06% | ||
| Current year | -35.63% | ||
| 1 year | -28.61% | ||
| 3 years | -55.41% | ||
| 5 years | -77.48% | ||
| 10 years | -78.45% |
Volumes
marketsDaily volume
1,291,657
Estimated daily volume
1,291,657
Avg. Volume 20 sessions
969,396
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
12,505,208.4
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
403,306,374
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.32%
Free-Float capitalization (USD)
380,792,352
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.64
Moving average 50 days
13.64
Moving average 100 days
14.96
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
40.82
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.61% | +0.31% | -28.61% | -55.41% | 403M | |
| -0.21% | -2.30% | +20.50% | +32.24% | 13.93B | |
| -0.12% | -3.11% | +1.16% | +3.19% | 9.94B | |
| -2.61% | -2.79% | -9.52% | -19.79% | 9.18B | |
| -1.70% | -1.11% | +26.51% | +80.07% | 5.75B | |
| +0.28% | -17.91% | -22.52% | +10.64% | 5.58B | |
| +1.14% | -1.37% | -30.67% | +40.76% | 4.17B | |
| +0.81% | -11.66% | -23.49% | -18.06% | 3.31B | |
| +0.54% | +6.47% | +62.28% | +49.84% | 2.13B | |
| +3.55% | -13.59% | -16.13% | +30.53% | 2.08B | |
| Average | +0.83% | -5.31% | -2.05% | +15.40% | 5.65B | |
| Weighted average by Cap. | -0.31% | -4.18% | +2.10% | +19.07% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50c268910dd4f761dcedbfdd07d0.O5d2L4RytHfrEXlanmpmiUkBL4D4SKe63RwPTRrZpWk.Q_UkaNBC9jCzWykN-iEzzg1AarOOEcDsiHtgA0zs7SZ08QMcvSbaGr1EEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.90 | 114,430 | 965,528 |
| 03:59:59 pm | 12.91 | 300 | 851,098 |
| 03:59:58 pm | 12.91 | 100 | 850,798 |
| 03:59:55 pm | 12.92 | 100 | 850,698 |
| 03:59:55 pm | 12.92 | 133 | 850,598 |
| 03:59:53 pm | 12.91 | 201 | 850,465 |
| 03:59:52 pm | 12.90 | 100 | 850,264 |
| 03:59:50 pm | 12.91 | 100 | 850,164 |
| 03:59:50 pm | 12.92 | 180 | 850,064 |
| 03:59:50 pm | 12.90 | 146 | 849,884 |
Price Extremes
| 1 week | 11.75 |  | 13.05 |
| 1 month | 11.75 | | 14.06 |
| Current year | 11.06 | | 23.91 |
| 1 year | 11.06 | | 23.91 |
| 3 years | 11.06 | | 33.98 |
| 5 years | 11.06 | | 64.72 |
| 10 years | 11.06 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -35.63% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
