|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 USD | +2.58% |
|
+3.92% | -36.48% |
| Jul. 29 | Monro, Inc., Q1 2027 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | Monro, Inc. Reports Earnings Results for the First Quarter Ended June 27, 2026 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $12.75 | $13.10 | $13.15 | $12.41 | $12.73 |
| Volume | 981,821 | 910,071 | 885,485 | 1,482,071 | 600,451 |
| Change | +4.08% | +2.75% | +0.38% | -5.63% | +2.58% |
| Opening | $12.25 | $12.83 | $13.35 | $13.29 | $12.49 |
| High | $12.99 | $13.13 | $13.49 | $13.29 | $12.88 |
| Low | $12.25 | $12.59 | $13.02 | $12.35 | $12.39 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | -23.04% | ||
| 3 months | -28.16% | ||
| 6 months | -39.38% | ||
| Current year | -36.48% | ||
| 1 year | -16.14% | ||
| 3 years | -63.53% | ||
| 5 years | -78.53% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
600,451
Estimated daily volume
600,451
Avg. Volume 20 sessions
1,092,478
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
13,907,244.94
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
397,991,483
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.51 %
Free-Float capitalization (USD)
376,767,645
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
12.83
Moving average 20 days
15.55
Moving average 50 days
15.84
Moving average 100 days
16.11
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+22.14%
Price spread / (MMA50)
+24.41%
Price spread / (MMA100)
+26.58%
RSI 9 days
26.02
RSI 14 days
29.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +3.92% | -16.14% | -63.53% | 398M | |
| +0.00% | -0.41% | +23.78% | +30.68% | 14.21B | |
| -0.11% | +2.17% | +0.99% | +15.21% | 11.14B | |
| 0.00% | -7.53% | -6.69% | -27.53% | 8.9B | |
| -0.99% | -1.49% | +6.62% | +34.23% | 6.92B | |
| +0.44% | +0.36% | +45.18% | +87.39% | 6.21B | |
| -0.78% | +2.21% | +16.42% | +69.06% | 4.79B | |
| -0.77% | -7.50% | -3.58% | -2.40% | 3.85B | |
| -2.89% | -9.98% | +11.03% | +69.21% | 2.61B | |
| -5.79% | +2.66% | +82.81% | +57.40% | 2.37B | |
| Average | -0.83% | -0.91% | +16.04% | +26.97% | 6.14B | |
| Weighted average by Cap. | -0.53% | -0.58% | +14.65% | +28.54% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e8ce835a06e70f9.T8gP2cwTHGXZbEZFbeZFjCbddBDHNiRbz9FgVTX-LKQ.Jaxpu75XKA2rNAoVFIAL_26QJ0T2bmJoqqcaEAWZddUXo2KJq0YkV7s9MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.73 | 187,450 | 420,923 |
| 03:59:59 pm | 12.74 | 100 | 233,473 |
| 03:59:57 pm | 12.73 | 100 | 233,373 |
| 03:59:54 pm | 12.74 | 186 | 233,273 |
| 03:59:54 pm | 12.74 | 200 | 233,087 |
| 03:59:52 pm | 12.74 | 150 | 232,887 |
| 03:59:52 pm | 12.75 | 100 | 232,737 |
| 03:59:51 pm | 12.76 | 300 | 232,637 |
| 03:59:50 pm | 12.74 | 447 | 232,337 |
| 03:59:50 pm | 12.74 | 100 | 231,890 |
Course Extremes
| 1 week | 12.25 |  | 13.48 |
| 1 month | 12.16 | | 18.1 |
| Current year | 12.16 | | 23.91 |
| 1 year | 12.16 | | 23.91 |
| 3 years | 12.16 | | 35.17 |
| 5 years | 12.16 | | 64.72 |
| 10 years | 12.16 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -36.48% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
