|
Market Closed -
Nasdaq
04:00:00 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 13.46 USD | -3.65% |
|
-1.32% | -32.83% |
Stock exchange
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $13.74 | $13.57 | $13.76 | $13.97 | $13.46 |
| Volume | 816,085 | 488,119 | 609,297 | 596,061 | 583,987 |
| Change | +0.73% | -1.24% | +1.40% | +1.53% | -3.65% |
| Opening | $13.45 | $13.73 | $13.58 | $13.97 | $13.75 |
| High | $13.83 | $13.75 | $13.80 | $14.07 | $13.85 |
| Low | $13.24 | $13.42 | $13.42 | $13.70 | $13.26 |
Performance
| 1 day | -3.65% | ||
| 1 week | -1.32% | ||
| Current month | -3.79% | ||
| 1 month | +4.67% | ||
| 3 months | -22.33% | ||
| 6 months | -19.98% | ||
| Current year | -32.83% | ||
| 1 year | -20.17% | ||
| 3 years | -47.65% | ||
| 5 years | -76.68% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
583,987
Estimated daily volume
583,987
Avg. Volume 20 sessions
725,000
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9,758,500
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
420,814,247
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.32%
Free-Float capitalization (USD)
397,322,872
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.54
Moving average 50 days
12.88
Moving average 100 days
14.47
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
59.57
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -1.32% | -20.17% | -47.65% | 421M | |
| +0.77% | +2.46% | -15.88% | +40.36% | 70.13B | |
| +0.63% | +2.30% | -28.21% | +14.06% | 47.09B | |
| -4.02% | -7.65% | -16.22% | +755.62% | 41.73B | |
| -0.45% | +0.29% | +11.99% | +32.90% | 12.79B | |
| -0.40% | +6.69% | +8.50% | +12.17% | 10.05B | |
| +1.69% | +3.04% | -5.57% | -16.49% | 9.38B | |
| -1.95% | -6.49% | +13.23% | -26.98% | 7.07B | |
| -1.84% | -2.05% | -9.68% | +5.82% | 6.19B | |
| -1.57% | -2.99% | +26.36% | +64.88% | 5.43B | |
| Average | -1.08% | -0.55% | -3.57% | +83.47% | 21.03B | |
| Weighted average by Cap. | -0.54% | -0.65% | -13.14% | +169.24% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc87e739660b91b0743a6980.mJgNIgQZpm4D7UsiJWoGSvM6A8g2rNUja7z2M6G66AU.q9p_Emhg0Bxc3yV2SyAwMsYJO6Vg44dvJ-mpUtLuu0zUoG5TfGHUAjqkBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.46 | 78,700 | 421,936 |
| 03:59:56 pm | 13.45 | 100 | 343,236 |
| 03:59:56 pm | 13.46 | 100 | 343,136 |
| 03:59:56 pm | 13.46 | 100 | 343,036 |
| 03:59:56 pm | 13.46 | 200 | 342,936 |
| 03:59:56 pm | 13.46 | 273 | 342,736 |
| 03:59:56 pm | 13.46 | 100 | 342,463 |
| 03:59:55 pm | 13.46 | 104 | 342,363 |
| 03:59:55 pm | 13.46 | 189 | 342,259 |
| 03:59:54 pm | 13.46 | 100 | 342,070 |
Price Extremes
| 1 week | 13.26 |  | 14.07 |
| 1 month | 11.75 | | 14.43 |
| Current year | 11.06 | | 23.91 |
| 1 year | 11.06 | | 23.91 |
| 3 years | 11.06 | | 33.98 |
| 5 years | 11.06 | | 64.72 |
| 10 years | 11.06 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -32.83% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
