|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 USD | -7.62% |
|
-7.76% | -41.32% |
| Jul. 29 | Monro, Inc., Q1 2027 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | Monro, Inc. Reports Earnings Results for the First Quarter Ended June 27, 2026 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $13.10 | $13.15 | $12.41 | $12.73 | $11.76 |
| Volume | 910,071 | 885,485 | 1,482,071 | 600,451 | 1,392,639 |
| Change | +2.75% | +0.38% | -5.63% | +2.58% | -7.62% |
| Opening | $12.83 | $13.35 | $13.29 | $12.49 | $12.54 |
| High | $13.13 | $13.49 | $13.29 | $12.88 | $12.61 |
| Low | $12.59 | $13.02 | $12.35 | $12.39 | $11.66 |
Performance
| 1 day | -7.62% | ||
| 1 week | -7.76% | ||
| Current month | -4.00% | ||
| 1 month | -30.04% | ||
| 3 months | -33.63% | ||
| 6 months | -44.84% | ||
| Current year | -41.32% | ||
| 1 year | -22.53% | ||
| 3 years | -65.88% | ||
| 5 years | -79.46% | ||
| 10 years | -79.36% |
Volumes
marketsDaily volume
1,392,639
Estimated daily volume
1,392,639
Avg. Volume 20 sessions
13
Daily volume ratio
107,126.08
Avg. Volume 20 sessions USD
152.88
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
367,665,345
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.51 %
Free-Float capitalization (USD)
348,058,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.63
Moving average 50 days
12.63
Moving average 100 days
12.63
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
12.63
RSI 14 days
12.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -7.76% | -22.53% | -65.88% | 368M | |
| -0.06% | -0.57% | +23.70% | +30.60% | 14.2B | |
| -0.61% | -2.03% | -1.38% | +12.00% | 10.9B | |
| -0.39% | -1.53% | -7.05% | -27.09% | 8.87B | |
| -0.54% | -3.41% | +6.04% | +34.90% | 6.88B | |
| +0.15% | -0.93% | +45.40% | +90.17% | 6.2B | |
| +1.07% | +2.60% | +19.60% | +71.36% | 4.83B | |
| -1.66% | -7.55% | -5.18% | -4.83% | 3.78B | |
| -2.94% | -8.27% | +7.77% | +59.47% | 2.53B | |
| +2.21% | +0.19% | +86.84% | +60.15% | 2.42B | |
| Average | -1.04% | +104.38% | +15.32% | +26.08% | 6.1B | |
| Weighted average by Cap. | -0.32% | +134.72% | +14.41% | +28.24% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75473e6f9ca6a14cfc9da08e6411a617.v1ibY8JNMawynHWUoS7uwYMzpy3Jb4OXaLqu7-ke7aI.-jvhFI4EReh08BO5x3rXpsZwlEKCGq7jDf75uIp8v9TFKK5R7yl-9VXTEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 11.76 | 112,347 | 1,020,760 |
| 03:59:59 pm | 11.76 | 157 | 908,413 |
| 03:59:57 pm | 11.76 | 100 | 908,256 |
| 03:59:57 pm | 11.76 | 100 | 908,156 |
| 03:59:55 pm | 11.76 | 700 | 908,056 |
| 03:59:53 pm | 11.76 | 200 | 907,356 |
| 03:59:53 pm | 11.77 | 295 | 907,156 |
| 03:59:53 pm | 11.77 | 129 | 906,861 |
| 03:59:53 pm | 11.77 | 300 | 906,732 |
| 03:59:53 pm | 11.77 | 100 | 906,432 |
Course Extremes
| 1 week | 11.66 |  | 13.48 |
| 1 month | 11.66 | | 18.1 |
| Current year | 11.66 | | 23.91 |
| 1 year | 11.66 | | 23.91 |
| 3 years | 11.66 | | 35.08 |
| 5 years | 11.66 | | 64.72 |
| 10 years | 11.66 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -41.32% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
