|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 USD | +1.53% |
|
+0.76% | -14.17% |
| Jun. 28 | Monro, Inc.(NasdaqGS:MNRO) added to Russell 2000 Dynamic Index | CI |
| Jun. 21 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $16.83 | $16.71 | $16.79 | $16.94 | $17.20 |
| Volume | 487,609 | 686,619 | 555,847 | 655,479 | 975,832 |
| Change | -1.41% | -0.71% | +0.48% | +0.89% | +1.53% |
| Opening | $17.10 | $16.34 | $16.75 | $16.97 | $17.01 |
| High | $17.39 | $16.73 | $17.06 | $17.14 | $17.40 |
| Low | $16.81 | $16.26 | $16.38 | $16.75 | $16.90 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.76% | ||
| Current month | +0.53% | ||
| 1 month | -0.12% | ||
| 3 months | +1.18% | ||
| 6 months | -14.21% | ||
| Current year | -14.17% | ||
| 1 year | +5.52% | ||
| 3 years | -53.11% | ||
| 5 years | -69.61% | ||
| 10 years | -72.49% |
Volumes
marketsDaily volume
975,832
Estimated daily volume
975,832
Avg. Volume 20 sessions
690,861
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
11,882,809.2
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
537,446,250
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.5 %
Free-Float capitalization (USD)
508,769,894
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.99
Moving average 50 days
16.26
Moving average 100 days
16.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
52.57
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +0.76% | +5.52% | -53.11% | 537M | |
| +2.00% | +12.72% | +29.23% | +36.15% | 14.47B | |
| +0.71% | +4.09% | +3.50% | +15.44% | 10.95B | |
| +0.40% | +1.63% | -11.35% | -32.98% | 8.6B | |
| +3.83% | +11.01% | +12.26% | +39.63% | 7.37B | |
| +2.36% | +3.83% | +43.96% | +85.81% | 6.1B | |
| +5.27% | +11.75% | +24.96% | +61.11% | 4.45B | |
| +6.33% | +11.51% | +5.14% | +9.55% | 4.49B | |
| +1.66% | +7.34% | +37.10% | +112.91% | 3.31B | |
| -3.36% | +0.39% | +73.95% | +52.65% | 2.35B | |
| Average | +2.03% | +5.45% | +22.43% | +32.72% | 6.26B | |
| Weighted average by Cap. | +2.05% | +6.88% | +18.46% | +32.05% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b6c9319637ed609.sLcIDNAlzkclABk9sZNJ9UNgULkLGnH_FOfHgFF_T8w.8oJBRp1phAJdR2BtgfsHzQwnZYxZUD6tS7T14gEwKfrJ0kVDvBC9JWJBXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 17.20 | 131,269 | 711,951 |
| 04:00:00 pm | 17.16 | 200 | 580,682 |
| 03:59:59 pm | 17.17 | 122 | 580,482 |
| 03:59:58 pm | 17.18 | 100 | 580,360 |
| 03:59:58 pm | 17.17 | 467 | 580,260 |
| 03:59:58 pm | 17.17 | 127 | 579,793 |
| 03:59:58 pm | 17.17 | 176 | 579,666 |
| 03:59:58 pm | 17.16 | 100 | 579,490 |
| 03:59:58 pm | 17.17 | 100 | 579,390 |
| 03:59:58 pm | 17.17 | 100 | 579,290 |
Course Extremes
| 1 week | 16.26 |  | 17.4 |
| 1 month | 16.15 | | 18.1 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 37.22 |
| 5 years | 12.2 | | 64.72 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
