|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 USD | +0.57% |
|
-20.08% | -33.36% |
| Jul. 29 | Monro, Inc., Q1 2027 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | Monro, Inc. Reports Earnings Results for the First Quarter Ended June 27, 2026 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $16.79 | $16.94 | $17.20 | $13.26 | $13.33 |
| Volume | 555,847 | 655,479 | 975,832 | 2,970,735 | 566,378 |
| Change | +0.48% | +0.89% | +1.53% | -22.94% | +0.57% |
| Opening | $16.75 | $16.97 | $17.01 | $14.50 | $13.46 |
| High | $17.06 | $17.14 | $17.40 | $16.06 | $13.55 |
| Low | $16.38 | $16.75 | $16.90 | $13.23 | $13.01 |
Performance
| 1 day | +0.23% | ||
| 1 week | -20.08% | ||
| Current month | -21.95% | ||
| 1 month | -21.95% | ||
| 3 months | -23.95% | ||
| 6 months | -28.66% | ||
| Current year | -33.36% | ||
| 1 year | +2.18% | ||
| 3 years | -63.56% | ||
| 5 years | -76.97% | ||
| 10 years | -78.74% |
Volumes
marketsDaily volume
566,378
Estimated daily volume
1,689,818
Avg. Volume 20 sessions
710,288
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
9,468,139.04
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
414,177,328
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.5 %
Free-Float capitalization (USD)
392,078,194
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
16.18
Moving average 20 days
17
Moving average 50 days
16.28
Moving average 100 days
16.38
Price spread / (MMA5)
+21.37%
Price spread / (MMA20)
+27.53%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
58.02
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -20.08% | +2.18% | -63.56% | 414M | |
| -0.54% | +2.88% | +32.93% | +37.37% | 14.69B | |
| +0.99% | +5.89% | +6.63% | +15.56% | 10.87B | |
| +6.17% | +11.99% | -1.25% | -26.15% | 8.92B | |
| -6.31% | +4.97% | +11.97% | +33.74% | 7.7B | |
| -3.82% | +2.74% | +47.70% | +81.96% | 6.3B | |
| -4.82% | +6.22% | +6.28% | +4.59% | 4.62B | |
| +0.13% | +11.89% | +25.12% | +61.21% | 4.65B | |
| -11.05% | +1.62% | +39.49% | +110.30% | 3.56B | |
| +2.01% | -8.55% | +74.56% | +43.79% | 2.21B | |
| Average | -1.69% | +4.29% | +24.56% | +29.88% | 6.39B | |
| Weighted average by Cap. | -1.09% | +7.05% | +21.73% | +31.75% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf0dad5ea4f2537f8.8BYCozxy7oB3kqnq8kXcEqVAeT1C_38Fmf_VT5edWRM.oXEx0lAqp8Un9-3H3xSlJOc3DWIHvEwz7MeUOuLXNiuyQTTIdhSB8gL43g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:13 am | 13.33 | 400 | 398,158 |
| 11:40:13 am | 13.33 | 151 | 397,758 |
| 11:40:13 am | 13.33 | 100 | 397,607 |
| 11:40:13 am | 13.33 | 100 | 397,507 |
| 11:40:13 am | 13.33 | 100 | 397,407 |
| 11:40:13 am | 13.33 | 100 | 397,307 |
| 11:40:13 am | 13.33 | 100 | 397,207 |
| 11:40:13 am | 13.33 | 100 | 397,107 |
| 11:40:13 am | 13.33 | 100 | 397,007 |
| 11:39:40 am | 13.34 | 100 | 396,907 |
Course Extremes
| 1 week | 13.01 |  | 17.4 |
| 1 month | 13.01 | | 18.1 |
| Current year | 13.01 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 37.22 |
| 5 years | 12.2 | | 64.72 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -33.86% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
