|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 USD | +1.43% |
|
-19.54% | -32.91% |
| Jul. 29 | Monro, Inc., Q1 2027 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | Monro, Inc. Reports Earnings Results for the First Quarter Ended June 27, 2026 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $16.79 | $16.94 | $17.20 | $13.26 | $13.45 |
| Volume | 555,847 | 655,479 | 975,832 | 2,970,735 | 1,728,875 |
| Change | +0.48% | +0.89% | +1.53% | -22.94% | +1.43% |
| Opening | $16.75 | $16.97 | $17.01 | $14.50 | $13.46 |
| High | $17.06 | $17.14 | $17.40 | $16.06 | $13.77 |
| Low | $16.38 | $16.75 | $16.90 | $13.23 | $13.01 |
Performance
| 1 day | +1.43% | ||
| 1 week | -19.54% | ||
| Current month | -21.42% | ||
| 1 month | -21.42% | ||
| 3 months | -23.43% | ||
| 6 months | -28.18% | ||
| Current year | -32.91% | ||
| 1 year | +2.87% | ||
| 3 years | -63.35% | ||
| 5 years | -76.82% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
1,728,875
Estimated daily volume
1,728,875
Avg. Volume 20 sessions
710,288
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
9,549,822.16
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
420,345,286
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.47 %
Free-Float capitalization (USD)
397,917,050
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
16.18
Moving average 20 days
17
Moving average 50 days
16.28
Moving average 100 days
16.38
Price spread / (MMA5)
+20.33%
Price spread / (MMA20)
+26.44%
Price spread / (MMA50)
+21.10%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
58.02
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -19.54% | +2.87% | -63.35% | 420M | |
| -1.27% | +2.35% | +32.25% | +36.52% | 14.5B | |
| -0.71% | +4.18% | +4.78% | +14.74% | 11.1B | |
| +6.17% | +11.99% | -2.30% | -26.15% | 9.46B | |
| -6.67% | +4.66% | +11.63% | +36.03% | 7.18B | |
| -2.07% | +4.66% | +50.47% | +88.43% | 6.18B | |
| -1.22% | +10.79% | +22.82% | +59.35% | 4.71B | |
| -6.09% | +4.95% | +5.02% | +5.98% | 4.34B | |
| -10.94% | +1.24% | +38.98% | +104.07% | 3.17B | |
| +2.06% | -8.82% | +74.04% | +46.31% | 2.26B | |
| Average | -1.93% | +4.29% | +24.05% | +30.19% | 6.33B | |
| Weighted average by Cap. | -1.43% | +7.00% | +20.78% | +31.03% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec93b1b76155111d.TxwAVqLcu_mEkdR0p8-m3SgrzcFf6d3rJ8y7Upc2MHQ.HHR5JtqmjZHW9qcal6Xit0NnqLM4voiRcYf8G_B7BiI2UjQkkIjiiN7-pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.44 | 73,777 | 1,255,589 |
| 03:59:58 pm | 13.44 | 600 | 1,181,812 |
| 03:59:57 pm | 13.44 | 170 | 1,181,212 |
| 03:59:57 pm | 13.44 | 117 | 1,181,042 |
| 03:59:55 pm | 13.46 | 100 | 1,180,925 |
| 03:59:55 pm | 13.47 | 100 | 1,180,825 |
| 03:59:55 pm | 13.47 | 100 | 1,180,725 |
| 03:59:55 pm | 13.46 | 100 | 1,180,625 |
| 03:59:55 pm | 13.47 | 700 | 1,180,525 |
| 03:59:55 pm | 13.47 | 195 | 1,179,825 |
Course Extremes
| 1 week | 13.01 |  | 17.4 |
| 1 month | 13.01 | | 18.1 |
| Current year | 13.01 | | 23.91 |
| 1 year | 13.01 | | 23.91 |
| 3 years | 12.2 | | 37.12 |
| 5 years | 12.2 | | 64.72 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -32.91% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
