|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.00 JPY | -1.98% |
|
+13.79% | -41.07% |
| May. 15 | Monstarlab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Jan. 05 | Monster Labor Board OKs Investment in Singapore-Based Fund | MT |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ¥87.00 | ¥91.00 | ¥95.00 | ¥101.00 | ¥99.00 |
| Volume | 184,300 | 261,700 | 350,500 | 960,300 | 397,600 |
| Change | 0.00% | +4.60% | +4.40% | +6.32% | -1.98% |
| Opening | ¥87.00 | ¥87.00 | ¥91.00 | ¥95.00 | ¥100.00 |
| High | ¥89.00 | ¥92.00 | ¥95.00 | ¥104.00 | ¥102.00 |
| Low | ¥85.00 | ¥85.00 | ¥89.00 | ¥95.00 | ¥96.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +13.79% | ||
| Current month | +13.79% | ||
| 1 month | +16.47% | ||
| 3 months | -1.98% | ||
| 6 months | -39.26% | ||
| Current year | -41.07% | ||
| 1 year | -63.47% | ||
| 3 years | -86.17% |
Volumes
marketsDaily volume
397,600
Estimated daily volume
940,424
Avg. Volume 20 sessions
312,471
Daily volume ratio
3.01
Avg. Volume 20 sessions JPY
30,934,629
Avg. Volume 20 sessions USD
196,063.68
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,143,039,935
Market Cap (USD)
38,986,101
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,470,077
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
58,406
Free-Float
85.57 %
Free-Float capitalization (JPY)
5,276,240,396
Free-Float capitalization (USD)
33,485,057
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
89.2
Moving average 20 days
88.85
Moving average 50 days
85.98
Moving average 100 days
94.38
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
65.88
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +13.79% | -63.47% | -86.17% | 38.99M | |
| +0.33% | +4.19% | -5.88% | +63.56% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -1.91% | -1.37% | -21.24% | -29.93% | 93.57B | |
| +0.56% | -5.53% | -28.81% | +5.72% | 63.41B | |
| +0.56% | +1.59% | -19.61% | -14.83% | 49.7B | |
| -1.45% | +0.42% | -8.95% | +17.97% | 38.97B | |
| +1.97% | -5.60% | +4.01% | +231.04% | 38.71B | |
| +2.78% | -8.25% | +1.39% | +94.51% | 37.83B | |
| Average | +0.11% | +2.58% | -11.95% | +32.67% | 75.79B | |
| Weighted average by Cap. | +0.14% | +2.96% | -4.66% | +38.65% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb20971d3908054f3d263.VIhuZbf5wahkFkzI_4VJvbs2Wj3MlJ5Y-TeUGjTjaLM.N9E-N-SOr_A7Xi-ekuJ9-cJBEnS50tsHowTaKXiGWZ494QAfgq-Lxz56AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:37 pm | 99.00 | 500 | 397,600 |
| 10:20:36 pm | 99.00 | 1,100 | 397,100 |
| 10:11:14 pm | 100.00 | 2,000 | 396,000 |
| 10:07:32 pm | 99.00 | 100 | 394,000 |
| 10:05:21 pm | 100.00 | 1,000 | 393,900 |
| 10:04:12 pm | 99.00 | 1,100 | 392,900 |
| 10:04:12 pm | 99.00 | 300 | 391,800 |
| 10:03:58 pm | 99.00 | 600 | 391,500 |
| 10:02:59 pm | 99.00 | 1,000 | 390,900 |
Course Extremes
| 1 week | 85 |  | 104 |
| 1 month | 79 | | 104 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 279 |
| 3 years | 57 | | 748 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -39.88% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
