|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 67.00 JPY | -5.63% |
|
-9.46% | -60.12% |
Stock exchange
Japan Exchange
5255 67.00 ¥
-5.63%
19.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 67.00JPY | -5.63% | 19.99M ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ¥72.00 | ¥72.00 | ¥69.00 | ¥71.00 | ¥67.00 |
| Volume | 142,200 | 46,800 | 1,060,500 | 212,400 | 298,300 |
| Change | -2.70% | 0.00% | -4.17% | +2.90% | -5.63% |
| Opening | ¥73.00 | ¥72.00 | ¥73.00 | ¥70.00 | ¥68.00 |
| High | ¥74.00 | ¥73.00 | ¥75.00 | ¥71.00 | ¥69.00 |
| Low | ¥71.00 | ¥71.00 | ¥62.00 | ¥68.00 | ¥67.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -9.46% | ||
| Current month | -16.25% | ||
| 1 month | -16.25% | ||
| 3 months | -22.99% | ||
| 6 months | -32.32% | ||
| Current year | -60.12% | ||
| 1 year | -58.90% | ||
| 3 years | -75.37% |
Volumes
marketsDaily volume
298,300
Estimated daily volume
298,300
Avg. Volume 20 sessions
295,029
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
19,766,943
Avg. Volume 20 sessions USD
125,401.49
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,332,047,214
Market Cap (USD)
27,502,617
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,487,665
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
58,427
Free-Float
84.19%
Free-Float capitalization (JPY)
3,660,882,294
Free-Float capitalization (USD)
23,241,631
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
70.2
Moving average 20 days
75.7
Moving average 50 days
83.06
Moving average 100 days
84.58
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+26.24%
RSI 9 days
38.33
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -9.46% | -58.90% | -75.37% | 27.5M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -1.41% | -4.17% | -10.94% | +71.22% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49fd.Y7p_FQTgFa5gV0ElLhIxM7lnBYPWE_8Rn-EDqtFnjso.Uu9JV0OjXvpNGxlDcWZ2f_UtPcuGYYxy6qwzy5VU2J5OwhdnZ4dUwxJmdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 67.00 | 8,800 | 298,300 |
| 02:24:59 am | 68.00 | 300 | 289,500 |
| 02:24:59 am | 68.00 | 1,500 | 289,200 |
| 02:24:59 am | 68.00 | 600 | 287,700 |
| 02:24:59 am | 68.00 | 600 | 287,100 |
| 02:24:59 am | 68.00 | 3,500 | 286,500 |
| 02:24:29 am | 67.00 | 100 | 283,000 |
| 02:24:01 am | 67.00 | 100 | 282,900 |
| 02:23:36 am | 67.00 | 1,500 | 282,800 |
| 02:19:00 am | 67.00 | 100 | 281,300 |
Price Extremes
| 1 week | 62 |  | 75 |
| 1 month | 62 | | 83 |
| Current year | 62 | | 189 |
| 1 year | 62 | | 228 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -60.12% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
