MONTAUK RENEWABLES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | +0.26% |
|
+5.26% | -57.35% |
| Apr. 03 | Montauk Renewables, Inc. Appoints Michael A. Jacobson as Class II Director | CI |
| Mar. 14 | Transcript : Montauk Renewables, Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.65 $ | 3.73 $ | 3.79 $ |
| Volume | 288 990 | 263 071 | 284 955 | 218 879 |
| Change | +3.74% | +1.11% | +2.19% | +1.61% |
| Opening | 3.47 | 3.57 | 3.54 | 3.66 |
| High | 3.62 | 3.76 | 3.75 | 3.81 |
| Low | 3.39 | 3.49 | 3.48 | 3.61 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.26% | ||
| Current month | -8.65% | ||
| 1 month | -6.63% | ||
| 3 months | -49.60% | ||
| 6 months | -61.03% | ||
| Current year | -57.35% | ||
| 1 year | -42.34% | ||
| 3 years | -62.23% |
Volumes
marketsDaily volume
219 362
Estimated daily volume
219 362
Avg. Volume 20 sessions
368 799
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 401 436.20
Record volume 1
7 781 762
Record volume 2
3 569 362
Record volume 3
2 629 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
538 123 631
Net sales (USD)
174 904 000
Number of employees
151
Sales / Employee (USD)
1 158 305
Free-Float
31.61 %
Free-Float capitalization (USD)
174 147 919
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.39
3.92
1 month
3.384.71
Current year
3.389.05
1 year
3.3810.95
3 years
3.3820.78
5 years
3.3820.78
10 years
3.3820.78
Indicators
Moving average 5 days
3.65
Moving average 20 days
4.00
Moving average 50 days
4.74
Moving average 100 days
6.36
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+24.66%
Price spread / (MMA100)
+67.38%
STIM
RSI 9 days
41.38
RSI 14 days
38.67
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.26% | -57.35% | -42.34% | 538M | ||
| +0.39% | -2.40% | +3.06% | +3.06% | 1.78B | ||
| +0.61% | +0.61% | -2.94% | +0.61% | 744M | ||
| 0.00% | +0.72% | -9.15% | -29.80% | 378M | ||
| +0.11% | +5.78% | +10.70% | +24.04% | 293M | ||
| +3.03% | 0.00% | -47.69% | -54.36% | 174M | ||
| +0.71% | +2.90% | +18.33% | +3.65% | 76.39M | ||
| -2.11% | -2.34% | -6.90% | -35.99% | 58.62M | ||
| Average | +0.38% | +1.48% | -11.49% | -16.39% | ||
| Weighted average by Cap. | +0.44% | +0.74% | -8.70% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91826629100611665c176.tH5keM05Mecr_LUPbEam1pVPd0deXqr3UWMrVEsceeU.5T08G5lWRsp0qPhVADKX5dsLECIKMcGeAzxHHX5IG7fkShwNo3FVql2s1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 44,511 | 169,199 |
| 03:59:57 pm | 3.8 | 186 | 124,688 |
| 03:59:53 pm | 3.81 | 200 | 124,502 |
| 03:59:53 pm | 3.79 | 100 | 124,302 |
| 03:59:52 pm | 3.81 | 100 | 124,202 |
| 03:59:50 pm | 3.8 | 100 | 124,102 |
| 03:59:50 pm | 3.8 | 245 | 124,002 |
| 03:59:50 pm | 3.8 | 115 | 123,757 |
| 03:59:50 pm | 3.805 | 100 | 123,642 |
| 03:59:26 pm | 3.805 | 100 | 123,542 |
Monthly variations
Annual change
| 2024 | -57.46% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Equities
- MNTK Stock
- Quotes Montauk Renewables, Inc.
