Quotes Monte Rosa Therapeutics, Inc.

Stocks

GLUE

US61225M1027

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2026-08-21 pm EDT			5-day change	1st Jan Change
14.30 ^USD	-3.25%		-7.74%	-8.80%

Aug. 06	Monte Rosa Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 06	Earnings Flash (GLUE) Monte Rosa Therapeutics, Inc. Reports Q2 Collaboration Revenue $9.0M, vs. FactSet Est of $12.9M	MT

Stock exchange

Nasdaq GLUE 14.30 $ -3.25% 13.86M $

Markets		Price	Change	Volumes
Nasdaq	GLUE	14.30USD	-3.25%	13.86M $
CBOE	GLUE	14.29USD	-3.25%	492K $

Quotes 5-day view: Monte Rosa Therapeutics, Inc.

Delayed Quote Nasdaq

Monte Rosa Therapeutics, Inc.(GLUE) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	$15.38	$15.03	$15.77	$14.78	$14.30
Volume	815,979	1,131,845	1,070,233	1,021,633	969,159
Change	-0.77%	-2.28%	+4.92%	-6.28%	-3.25%
Opening	$15.53	$15.03	$15.58	$15.62	$14.80
High	$15.69	$15.38	$16.21	$15.90	$15.00
Low	$15.36	$14.70	$15.35	$14.72	$14.17

Performance

1 day	-3.25%
1 week	-7.74%
Current month	-13.44%
1 month	-37.91%
3 months	-23.98%
6 months	-26.70%
Current year	-8.80%
1 year	+196.68%
3 years	+123.79%
5 years	-61.29%

Volumes

markets

Daily volume

969,159

Estimated daily volume

969,159

Avg. Volume 20 sessions

1,183,555

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

16,924,836.5

Record volume 1

95,126,226

Record volume 2

31,708,489

Record volume 3

23,208,664

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,219,981,634

Net sales (USD)

123,672,000

Number of employees

173

Sales / Employee (USD)

714,867

Free-Float

99.44 %

Free-Float capitalization (USD)

1,213,140,914

Average Daily Capital Traded

1.39%

Indicators

Moving average 5 days

15.05

Moving average 20 days

17.33

Moving average 50 days

20.03

Moving average 100 days

19.27

Price spread / (MMA5)

+5.26%

Price spread / (MMA20)

+21.20%

Price spread / (MMA50)

+40.05%

Price spread / (MMA100)

+34.75%

STIM

RSI 9 days

28.6

RSI 14 days

31.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONTE ROSA THERAPEUTICS, INC.	-3.25%	-7.74%	+196.68%	+123.79%	1.22B
LONZA GROUP AG	+1.09%	+5.26%	+4.52%	+23.38%	51.61B
REVOLUTION MEDICINES, INC.	-1.07%	+2.82%	+465.96%	+570.70%	44.89B
IQVIA HOLDINGS INC.	+1.47%	+9.79%	+35.92%	+20.21%	42.77B
BEONE MEDICINES AG	+1.44%	+7.77%	+19.38%	+84.65%	42.58B
CELLTRION, INC.	-0.93%	-4.33%	+16.18%	+55.82%	31.82B
MEDPACE HOLDINGS, INC.	+1.32%	+7.30%	+33.89%	+148.53%	17.33B
ASCENDIS PHARMA A/S	-0.60%	+1.93%	-	-	16.63B
EUROFINS SCIENTIFIC SE	+0.03%	+3.41%	+6.55%	+29.84%	14.76B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.28%	+5.41%	+82.40%	+46.13%	14.09B
Average	+0.08%	+3.22%	+95.72%	+122.56%	27.77B
Weighted average by Cap.	+0.47%	+4.66%	+100.03%	+141.30%

See all sector performances

Historical Quotes: Monte Rosa Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b71904.Rio7N93sW6qt-cgW1rhpAKFQHqdTEMg923sLvQ4G2n0.IWV_UuioNv7VzIJj5-wBNf4cUs4UY7kKiUg-0X03nhwVQQxfmYB2_J6jvw

Date	Price	Volume	Total
04:00:00 pm	14.30	190,303	761,553
03:59:58 pm	14.30	100	571,250
03:59:58 pm	14.30	100	571,150
03:59:58 pm	14.30	256	571,050
03:59:58 pm	14.30	100	570,794
03:59:58 pm	14.30	200	570,694
03:59:58 pm	14.30	115	570,494
03:59:57 pm	14.30	171	570,379
03:59:57 pm	14.30	100	570,208
03:59:57 pm	14.30	100	570,108