|
Market Closed -
Other stock markets
|
Pre-market 09:22:02 am | |||
| 16.52 USD | -27.16% |
|
16.68 | +0.94% |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $22.56 | $22.04 | $21.56 | $22.68 | $16.52 |
| Volume | 1,099,814 | 1,329,706 | 1,233,805 | 1,690,425 | 7,467,901 |
| Change | -0.97% | -2.30% | -2.18% | +5.19% | -27.16% |
| Opening | $23.36 | $22.56 | $22.23 | $22.09 | $15.47 |
| High | $23.65 | $22.64 | $22.72 | $22.69 | $16.85 |
| Low | $22.54 | $21.11 | $21.16 | $21.21 | $14.87 |
Performance
| 1 day | -27.16% | ||
| 1 week | -27.48% | ||
| 1 month | -31.76% | ||
| 3 months | -12.13% | ||
| 6 months | -20.88% | ||
| Current year | +5.36% | ||
| 1 year | +244.89% | ||
| 3 years | +143.66% | ||
| 5 years | -35.64% |
Volumes
marketsDaily volume
7,467,901
Estimated daily volume
7,467,901
Avg. Volume 20 sessions
1,514,427
Daily volume ratio
4.93
Avg. Volume 20 sessions USD
25,018,334.04
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,395,599,985
Net sales (USD)
123,672,000
Number of employees
187
Sales / Employee (USD)
661,348
Free-Float
99.43 %
Free-Float capitalization (USD)
1,387,697,280
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
21.07
Moving average 20 days
23.28
Moving average 50 days
20.8
Moving average 100 days
19.32
Price spread / (MMA5)
+27.55%
Price spread / (MMA20)
+40.92%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
49.58
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.16% | -27.48% | +244.89% | +143.66% | 1.4B | |
| +0.71% | +1.47% | +0.35% | +15.84% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +472.09% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.27% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +66.52% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +44.64% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +126.06% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| +1.09% | +2.72% | +3.31% | +16.75% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.97% | 12.62B | |
| Average | -3.49% | -1.80% | +82.68% | +95.32% | 25.18B | |
| Weighted average by Cap. | -0.94% | +1.87% | +81.18% | +108.41% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65f43d5ab0e9.i6AfdaizHAwAKwG5oPCBSSzz1EkjU6EmR2zHqNQbT0E.6ZZoF-CLRjlqHHDz-sXnDXiZvGRJYstcET-k-eBVFi7YxF0-5-JEQ1h8OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 16.52 | 199,555 | 5,682,295 |
| 03:59:58 pm | 16.52 | 100 | 5,482,740 |
| 03:59:58 pm | 16.53 | 113 | 5,482,640 |
| 03:59:58 pm | 16.53 | 155 | 5,482,527 |
| 03:59:58 pm | 16.53 | 100 | 5,482,372 |
| 03:59:58 pm | 16.53 | 121 | 5,482,272 |
| 03:59:57 pm | 16.52 | 100 | 5,482,151 |
| 03:59:57 pm | 16.52 | 100 | 5,482,051 |
| 03:59:57 pm | 16.52 | 100 | 5,481,951 |
| 03:59:57 pm | 16.52 | 100 | 5,481,851 |
Course Extremes
| 1 week | 14.87 |  | 22.72 |
| 1 month | 14.87 | | 25.16 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
