MONTE ROSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | -2.20% |
|
-8.89% | -5.66% |
| Mar. 14 | Monte Rosa Therapeutics Q4 Net Loss Narrows; Shares Decline | MT |
| Mar. 14 | Monte Rosa Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.54 $ | 5.47 $ | 5.45 $ | 5.33 $ |
| Volume | 76 395 | 82 888 | 134 428 | 87 737 |
| Change | +0.73% | -1.26% | -0.37% | -2.20% |
| Opening | 5.57 | 5.50 | 5.35 | 5.37 |
| High | 6.05 | 5.76 | 5.52 | 5.50 |
| Low | 5.50 | 5.41 | 5.11 | 5.29 |
Performance
| 1 day | -2.20% | ||
| 1 week | -8.89% | ||
| Current month | -24.40% | ||
| 1 month | -24.29% | ||
| 3 months | -1.84% | ||
| 6 months | +91.73% | ||
| Current year | -5.66% | ||
| 1 year | +17.66% |
Volumes
marketsDaily volume
87 737
Estimated daily volume
87 737
Avg. Volume 20 sessions
119 520
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
637 041.60
Record volume 1
3 906 596
Record volume 2
3 410 190
Record volume 3
2 548 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
268 155 647
Net sales (USD)
0
Number of employees
133
Sales / Employee (USD)
0
Free-Float
99.11 %
Free-Float capitalization (USD)
265 011 725
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.11
6.05
1 month
5.118.22
Current year
4.198.84
1 year
2.448.84
3 years
2.4445.56
5 years
2.4445.56
10 years
2.4445.56
Indicators
Moving average 5 days
5.46
Moving average 20 days
6.56
Moving average 50 days
6.43
Moving average 100 days
5.82
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+22.98%
Price spread / (MMA50)
+20.70%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
28.97
RSI 14 days
36.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -8.89% | -5.66% | +17.66% | 268M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.41% | +2.85% | +5.91% | +11.65% | ||
| Weighted average by Cap. | +1.40% | +3.68% | +8.96% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86d3cbcec42e9f35208ae2d2a88777._g4xHP4zpBsFpfWBmuo-g347YOqVa84pMgzGTvEt2j0.nEt1TrwG7GFu_JTJ44F4x0Z1KYmiCflgQ2GfKpV8jEqJOwRfnELmWnbAzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.33 | 12,765 | 69,097 |
| 03:59:59 pm | 5.32 | 134 | 56,332 |
| 03:59:53 pm | 5.305 | 159 | 56,198 |
| 03:59:50 pm | 5.32 | 100 | 56,039 |
| 03:59:50 pm | 5.29 | 100 | 55,939 |
| 03:59:50 pm | 5.29 | 100 | 55,839 |
| 03:59:50 pm | 5.3 | 100 | 55,739 |
| 03:59:50 pm | 5.3 | 100 | 55,639 |
| 03:59:50 pm | 5.31 | 100 | 55,539 |
| 03:59:50 pm | 5.32 | 188 | 55,439 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
