Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Morningstar, Inc.    MORN

MORNINGSTAR, INC.

(MORN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:00
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
232.23(c) 240.36(c) 235.42(c) 233.86(c) 226.74(c) Last
+0.75% +3.50% -2.06% -0.66% -3.04% Change
133 577 119 857 129 579 160 764 120 987 Volume
230.23 231.96 241.16 234.69 231.9 Open
234.585 240.91 243.29 236.11 236.69 High
230.23 231.96 234.735 233.12 224.56 Low
Capitalization
Number of securities 42 832 941
Capitalization (USD) 10 016 911 582
Volumes Nasdaq
Session volume 120 987
Avg. Volume 20 sessions 126 162
Volume ratio 0.96
Session exchange 27 432 592$
Avg. Exchange 20 sessions 28 605 859$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 -2.09%
1-year price change +44.29%
10-year price change +322.08%
Extremes Nasdaq
10-year High (01/08/2021) 244.02
10-year Low (08/09/2011) 51.11
Indicators Nasdaq
STIM
RSI 14 days 60.35
MA20 228.85
MA50 215.50
MA100 196.00
MA20 / Price -0.93%
MA50 / Price 4.96%
MA100 / Price 13.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 226.74 12942
03:59:59 pm 227.11 100
03:59:56 pm 227.11 100
03:59:55 pm 227.35 100
03:59:55 pm 227.45 100
03:59:55 pm 227.35 100
03:59:55 pm 227.32 368
03:59:55 pm 227.22 100
03:59:55 pm 227.22 100
03:59:55 pm 227.06 100
03:59:55 pm 227.05 100
03:59:53 pm 226.79 176
03:59:53 pm 226.79 324
03:59:50 pm 227 100
03:59:47 pm 226.61 100
03:59:46 pm 227.04 105
03:59:40 pm 226.9 270
03:59:40 pm 226.9 128
03:59:37 pm 227.13 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MORNINGSTAR, INC.
Daily chart MORNINGSTAR, INC.
Duration : Period :
Morningstar, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart