Quotes Morningstar, Inc.

Equities

MORN

US6177001095

Professional Information Services

Real-time Estimate Cboe BZX 12:22:12 2024-05-23 pm EDT 5-day change 1st Jan Change
298.1 USD -0.36% Intraday chart for Morningstar, Inc. -0.36% +4.42%

Quotes 5-day view

Delayed Quote Nasdaq
Morningstar, Inc.(MORN) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 299.77 $ 297.12 $ 300.04 $ 299.18 $ 298.9 $
Volume 99 447 164 525 116 485 66 436 14 563
Change -0.07% -0.88% +0.98% -0.29% -0.36%
Opening 299.79 299.78 296.82 298.80 299
High 300.59 302.11 300.73 301.45 299
Low 296.62 295.99 296.17 298.44 295.8

Performance

1 day-0.36%
1 week-0.36%
Current month+5.75%
1 month-0.51%
3 months+0.06%
6 months+8.22%
Current year+4.42%
1 year+50.32%
3 years+26.36%
5 years+120.47%
10 years+325.16%

Volumes

markets
Daily volume
14 563
Estimated daily volume
36 076
Avg. Volume 20 sessions
86 094
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
25 663 760.46
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 788 623 521
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.67 %
Free-Float capitalization (USD)
7 642 732 607
Average Daily Capital Traded
0.2%

Highs and lows

1 week
295.83
Extreme 295.83
302.11
1 month
281.37
Extreme 281.37
303.00
Current year
269.51
Extreme 269.51
316.06
1 year
185.15
Extreme 185.145
316.06
3 years
163.28
Extreme 163.2802
350.21
5 years
102.59
Extreme 102.59
350.21
10 years
61.03
Extreme 61.03
350.21

Indicators

Moving average 5 days
299.22
Moving average 20 days
294.92
Moving average 50 days
300.89
Moving average 100 days
292.26
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
56.00
RSI 14 days
53.26

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%-0.36%+4.42%+50.32% 12.79B
+1.42%-0.64%+16.27%+31.69% 42.62B
-0.91%-1.69%-1.15%+34.46% 1.82B
-2.82%-2.36%-15.85%-14.93% 1.78B
0.00%+2.98%-24.97%-34.38% 762M
-2.76%-6.28%-22.71%-37.22% 115M
+1.08%+5.96%+13.18%-6.86% 62.07M
Average-0.64%-1.81%-4.40%+3.30%
Weighted average by Cap.+0.71%-1.75%+11.66%+33.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9039d7.ZdaUfVYu_ikE_jWKZhjBf7rQEdhiaEdOTdxTidqg1XI.EYGlBCFZqHMpvE_8FmL4Uti_W5oAKi5-C54-75HRmkQW4u4vYxzKGEzIQg
DatePriceVolumeDaily volume
11:20:09 am 298.9 100 4,764
11:20:09 am 298.8 100 4,664
11:20:09 am 298.9 100 4,564
11:20:09 am 298.3 100 4,464
11:20:09 am 298.2 100 4,364
11:20:09 am 298.2 100 4,264
11:20:09 am 298.2 100 4,164
11:20:00 am 298.2 100 4,064
11:20:00 am 297.7 100 3,964
11:11:15 am 297 100 3,864
Chart Morningstar, Inc.
More charts

Monthly variations

Annual change

2024+4.52%
2023+32.16%
2022-36.67%
2021+47.68%
2020+53.04%
2019+37.75%
2018+13.27%
2017+31.82%
2016-8.52%
2015+24.26%
2014-17.13%
2013+24.29%
2012+5.69%
2011+12.00%
2010+9.81%
2009+36.17%
2008-54.34%
2007+72.59%
2006+30.05%
2005+72.77%
  1. Stock Market
  2. Equities
  3. MORN Stock
  4. Quotes Morningstar, Inc.