|
Market Closed -
Nasdaq
04:00:00 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 213.79 USD | +0.96% |
|
+4.61% | -1.62% |
| Oct. 21 | Pressure on lower-income US households raises delinquency risks, Morningstar DBRS says | RE |
| Oct. 21 | UK gilt investors expect budget to pass without market drama, Morningstar says | RE |
Stock exchange
Nasdaq
MORN 213.79 $
+0.96%
40.56M
$
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $209.24 | $207.37 | $205.66 | $211.76 | $213.79 |
| Volume | 216,725 | 207,679 | 128,310 | 218,000 | 189,732 |
| Change | +2.59% | -0.89% | -0.82% | +2.97% | +0.96% |
| Opening | $206.81 | $212.47 | $206.08 | $208.13 | $211.12 |
| High | $210.00 | $212.97 | $207.26 | $212.48 | $214.45 |
| Low | $206.54 | $204.48 | $204.30 | $208.13 | $209.93 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.61% | ||
| Current month | +12.50% | ||
| 1 month | +4.89% | ||
| 3 months | +24.47% | ||
| 6 months | +14.66% | ||
| Current year | -1.62% | ||
| 1 year | -2.02% | ||
| 3 years | -4.92% | ||
| 5 years | -24.88% | ||
| 10 years | +182.42% |
Volumes
marketsDaily volume
189,732
Estimated daily volume
189,732
Avg. Volume 20 sessions
240,727
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
51,465,025.33
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,943,873,794
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.28%
Free-Float capitalization (USD)
3,998,152,679
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
207.6
Moving average 20 days
197.91
Moving average 50 days
203.42
Moving average 100 days
189.58
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
59
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +4.61% | -2.02% | -4.92% | 7.94B | |
| +1.15% | +8.09% | -7.21% | +26.61% | 129B | |
| +1.20% | +3.65% | +1.39% | +55.38% | 82.32B | |
| +2.19% | +8.26% | -29.39% | -4.51% | 48.85B | |
| +2.16% | +7.78% | +12.63% | +23.42% | 43.02B | |
| +2.65% | +9.46% | -15.15% | +13.02% | 34.1B | |
| +1.65% | +7.94% | -22.78% | -28.49% | 20.97B | |
| -0.94% | +5.85% | -22.71% | +2.95% | 20.32B | |
| -0.55% | +17.77% | -24.04% | -0.45% | 20.74B | |
| +0.26% | +4.43% | +13.80% | +66.80% | 17.08B | |
| Average | +1.03% | +6.58% | -9.55% | +14.98% | 42.45B | |
| Weighted average by Cap. | +1.29% | +6.07% | -8.11% | +23.04% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da38f172797001c7dff913ccffeda.fCPRhwoPgiEZRsFv4bbomyX0_SmwNY4qkCMMtEFAm0g.ClSjsnJW9lgvdLNW0-C9-EqOt0SCQtxlxEF89QAW7nAVdpXTZlevY3YChA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 213.79 | 33,326 | 102,538 |
| 03:59:59 pm | 213.69 | 294 | 69,212 |
| 03:59:40 pm | 213.53 | 100 | 68,918 |
| 03:58:29 pm | 213.78 | 100 | 68,818 |
| 03:58:29 pm | 213.78 | 100 | 68,718 |
| 03:58:16 pm | 213.39 | 100 | 68,618 |
| 03:58:16 pm | 213.78 | 100 | 68,518 |
| 03:58:08 pm | 213.69 | 108 | 68,418 |
| 03:58:08 pm | 213.70 | 100 | 68,310 |
| 03:58:08 pm | 213.68 | 100 | 68,210 |
Price Extremes
| 1 week | 204.3 |  | 214.45 |
| 1 month | 182.39 | | 214.45 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 222 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
