Quotes 5-day view  Delayed Nasdaq - 27/01 16:00:00 |
|
|
|
| 01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
01/27/2021 |
Date |
| 232.23(c) |
240.36(c) |
235.42(c) |
233.86(c) |
226.74(c) |
Last |
| +0.75% |
+3.50% |
-2.06% |
-0.66% |
-3.04% |
Change |
| 133 577 |
119 857 |
129 579 |
160 764 |
120 987 |
Volume |
| 230.23 |
231.96 |
241.16 |
234.69 |
231.9 |
Open |
| 234.585 |
240.91 |
243.29 |
236.11 |
236.69 |
High |
| 230.23 |
231.96 |
234.735 |
233.12 |
224.56 |
Low |
|
|
| Number of securities |
42 832 941 |
| Capitalization (USD) |
10 016 911 582 |
|
|
|
| Session volume |
120 987 |
| Avg. Volume 20 sessions |
126 162 |
| Volume ratio |
0.96 |
| Session exchange |
27 432 592$ |
| Avg. Exchange 20 sessions |
28 605 859$ |
| Swapped fund session |
0.28% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.63% |
| Change as of January 1 |
-2.09% |
| 1-year price change |
+44.29% |
| 10-year price change |
+322.08% |
|
|
|
| 10-year High (01/08/2021) |
244.02 |
| 10-year Low (08/09/2011) |
51.11 |
|
|
|
| STIM |
|
| RSI 14 days |
60.35 |
| MA20 |
228.85 |
| MA50 |
215.50 |
| MA100 |
196.00 |
| MA20 / Price |
-0.93% |
| MA50 / Price |
4.96% |
| MA100 / Price |
13.56% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
226.74 |
12942 |
| 03:59:59 pm |
227.11 |
100 |
| 03:59:56 pm |
227.11 |
100 |
| 03:59:55 pm |
227.35 |
100 |
| 03:59:55 pm |
227.45 |
100 |
| 03:59:55 pm |
227.35 |
100 |
| 03:59:55 pm |
227.32 |
368 |
| 03:59:55 pm |
227.22 |
100 |
| 03:59:55 pm |
227.22 |
100 |
| 03:59:55 pm |
227.06 |
100 |
| 03:59:55 pm |
227.05 |
100 |
| 03:59:53 pm |
226.79 |
176 |
| 03:59:53 pm |
226.79 |
324 |
| 03:59:50 pm |
227 |
100 |
| 03:59:47 pm |
226.61 |
100 |
| 03:59:46 pm |
227.04 |
105 |
| 03:59:40 pm |
226.9 |
270 |
| 03:59:40 pm |
226.9 |
128 |
| 03:59:37 pm |
227.13 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
'What's the alternative?' SolarWinds boosts security firms' bottom lines |
Intraday chart for MORNINGSTAR, INC.
| Daily chart MORNINGSTAR, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
