|
Market Closed -
Nasdaq
04:00:00 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 246.08 USD | -1.03% |
|
-0.44% | +13.24% |
| Nov. 12 | Morningstar Insider Sold Shares Worth $5,392,943, According to a Recent SEC Filing | MT |
| Nov. 12 | Corteva shares plunge as CEO warns Brazil slump will drag on | RE |
Stock exchange
Nasdaq
MORN 246.08 $
-1.03%
44.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MORN | 246.08USD | -1.03% | 44.58M $ | ||
CBOE
| MORN | 245.53USD | -1.20% | 1.19M $ | |
|
Tradegate
| MRS | 222.60EUR | -0.71% | 4.9K € | |
|
Börse Stuttgart
| MRS | 221.80EUR | -0.67% | 4.44K € | |
|
Boerse Muenchen
| MRS | 222.80EUR | -0.98% | 3.56K € | |
|
Deutsche Boerse AG
| MRS | 221.10EUR | +1.61% | 0 € | |
|
Xetra
| MRS | 224.70EUR | +1.90% | 0 € |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $244.15 | $246.15 | $246.47 | $248.65 | $246.08 |
| Volume | 263,711 | 484,623 | 213,945 | 200,332 | 181,162 |
| Change | -1.22% | +0.82% | +0.13% | +0.88% | -1.03% |
| Opening | $240.20 | $244.15 | $245.74 | $245.54 | $250.00 |
| High | $245.59 | $248.22 | $247.13 | $248.65 | $251.04 |
| Low | $240.20 | $240.98 | $240.62 | $243.69 | $245.01 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.44% | ||
| Current month | +8.79% | ||
| 1 month | +20.45% | ||
| 3 months | +24.59% | ||
| 6 months | +39.96% | ||
| Current year | +13.24% | ||
| 1 year | +13.79% | ||
| 3 years | -7.54% | ||
| 5 years | -22.25% | ||
| 10 years | +245.86% |
Volumes
marketsDaily volume
181,164
Estimated daily volume
181,164
Avg. Volume 20 sessions
300,649
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
73,983,705.92
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,225,986,930
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
33.55%
Free-Float capitalization (USD)
4,600,019,778
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
246.3
Moving average 20 days
227.65
Moving average 50 days
210.42
Moving average 100 days
199.31
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
77.3
RSI 14 days
73.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -0.44% | +13.79% | -7.54% | 9.23B | |
| -1.39% | -0.83% | -5.51% | +18.92% | 138B | |
| -1.63% | -1.70% | +3.20% | +47.01% | 88.79B | |
| -1.51% | -0.67% | +12.18% | +26.69% | 47.3B | |
| +0.37% | -5.82% | -20.91% | -15.14% | 47.19B | |
| +0.10% | -5.36% | -10.80% | +10.47% | 34.47B | |
| -0.87% | -3.64% | -10.35% | +1.01% | 22.05B | |
| +1.22% | -3.16% | -4.34% | -27.68% | 21.87B | |
| -0.72% | -1.26% | -14.39% | +8.10% | 21.81B | |
| +1.28% | +3.19% | +23.32% | +77.30% | 17.25B | |
| Average | -0.42% | -1.63% | -1.38% | +13.91% | 45B | |
| Weighted average by Cap. | -0.85% | -2.11% | -3.05% | +19.09% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4e9e404fb84f05daeb665420d0ee8.Pc49ZaMJJgglkCJqHelWPyD14RmONgTpoLzFebAYups.DJpMCOpuVlJ902NYZ9g-TxXBhHL3b1StlOOyCdla08F8_w5Q-nMRZ2fmYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:45 pm | 246.27 | 100 | 70,215 |
| 03:57:36 pm | 246.42 | 100 | 70,115 |
| 03:57:36 pm | 246.29 | 100 | 70,015 |
| 03:57:36 pm | 246.32 | 169 | 69,915 |
| 03:57:16 pm | 246.22 | 178 | 69,746 |
| 03:56:36 pm | 246.25 | 100 | 69,568 |
| 03:56:16 pm | 246.25 | 300 | 69,468 |
| 03:56:15 pm | 246.28 | 100 | 69,168 |
| 03:56:15 pm | 246.25 | 100 | 69,068 |
| 03:56:15 pm | 246.25 | 100 | 68,968 |
Price Extremes
| 1 week | 240.62 |  | 251.04 |
| 1 month | 201.56 | | 251.04 |
| Current year | 141.49 | | 251.04 |
| 1 year | 141.49 | | 251.04 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 68.43 | | 365 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
