|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.20 RUB | -0.37% |
|
-.--% | - |
Performance
| 1 day | -0.37% | ||
| 5 years | -23.98% | ||
| 10 years | -16.02% |
Volumes
marketsDaily volume
1,430
Avg. Volume 20 sessions
24,770
Avg. Volume 20 sessions RUB
1,986,554
Avg. Volume 20 sessions USD
25,988.1
Record volume 1
10,566,540
Record volume 2
5,967,740
Record volume 3
2,014,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
21,305,342,619
Market Cap (USD)
278,110,765
Net sales ()
7,826,883,000
Net sales (USD)
102,168,759
Free-Float
100 %
Free-Float capitalization (RUB)
21,305,342,619
Free-Float capitalization (USD)
278,110,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.32
Moving average 20 days
78.83
Moving average 50 days
77.05
Moving average 100 days
79.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.28%
RSI 9 days
54.17
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -.--% | -.--% | -.--% | 278M | |
| -5.96% | -19.65% | +184.55% | +1,073.46% | 22.01B | |
| -4.05% | -12.68% | -3.22% | +258.98% | 6.11B | |
| -1.22% | -5.51% | -17.52% | +53.33% | 2.62B | |
| -1.23% | +0.21% | -18.41% | -24.65% | 1.11B | |
| 0.00% | -3.58% | +119.26% | - | 1.1B | |
| -2.44% | +1.81% | -12.91% | -36.47% | 1.05B | |
| -2.58% | +0.19% | +26.68% | +169.48% | 1.03B | |
| -0.76% | -2.90% | -30.87% | -32.75% | 917M | |
| -0.35% | +0.51% | +43.27% | +164.84% | 766M | |
| Average | -1.89% | -4.52% | +29.08% | +180.69% | 3.7B | |
| Weighted average by Cap. | -4.51% | -14.25% | +111.51% | +711.85% |
Historical Quotes: Mostotrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 71.85 |  | 104 |
| 10 years | 71.85 | | 201.5 |
Monthly variations
Annual variations
| 2022 | -3.89% | ||
| 2021 | -20.86% | ||
| 2020 | -7.09% | ||
| 2019 | +34.32% | ||
| 2018 | -42.83% | ||
| 2017 | +62.06% | ||
| 2016 | +18.44% | ||
| 2015 | +15.27% | ||
| 2014 | -49.97% | ||
| 2013 | -26.64% | ||
| 2012 | -2.67% | ||
| 2011 | -22.08% |
- Stock Market
- Stocks
- MSTT Stock
- Quotes Mostotrest
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
