|
Market Closed -
Boerse Muenchen
04:43:25 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | -1.30% |
|
-2.15% | +5.07% |
| Jun. 09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| Jun. 09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Boerse Muenchen
7W5 22.80 €
-1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 23.10EUR | +1.76% | 12.84K € | ||
Deutsche Boerse AG
| 7W5 | 22.10EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| 7W5 | 21.70EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| 7W5 | 22.80EUR | -1.30% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €23.30 | €23.10 | €23.20 | €23.10 | €22.80 |
| Change | 0.00% | -0.86% | +0.43% | -0.43% | -1.30% |
Performance
| 1 week | -2.15% | ||
| Current month | +9.09% | ||
| 1 month | +8.06% | ||
| 3 months | +1.33% | ||
| 6 months | -3.80% | ||
| Current year | +5.07% | ||
| 1 year | +19.69% | ||
| 3 years | -13.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,046,313
Market Cap (USD)
81,117,833
Net sales (EUR)
95,428,000
Net sales (USD)
110,511,350
Free-Float
29.95 %
Free-Float capitalization (EUR)
21,321,717
Free-Float capitalization (USD)
24,691,828
Indicators
Moving average 5 days
23.1
Moving average 20 days
21.9
Moving average 50 days
22.49
Moving average 100 days
22.68
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.54%
RSI 9 days
70.05
RSI 14 days
65.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.15% | +19.69% | -13.47% | 81.12M | |
| +0.75% | +2.30% | -11.69% | -19.91% | 8.33B | |
| +0.80% | -3.14% | -14.82% | -17.20% | 4.73B | |
| +2.94% | +15.30% | +104.97% | +189.67% | 1.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.27% | -2.59% | +12.60% | -25.09% | 1.24B | |
| +1.27% | -2.63% | +3.10% | +11.16% | 658M | |
| +1.15% | +4.74% | +19.37% | +0.38% | 441M | |
| +10.00% | +15.60% | +11.26% | -16.96% | 374M | |
| -3.74% | -4.53% | -2.93% | +19.83% | 270M | |
| Average | +1.39% | +3.41% | +14.15% | +12.84% | 1.97B | |
| Weighted average by Cap. | +0.96% | +2.31% | +3.59% | +5.14% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 23.3 |
| 1 month | 20.6 | | 23.3 |
| 3 years | 10.75 | | 26.55 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +53.36% | ||
| 2024 | -42.83% | ||
| 2023 | -30.28% |
- Stock Market
- Stocks
- ALMOU Stock
- 7W5 Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
