|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | -8.70% |
|
-19.23% | -36.36% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0240 | A$0.0240 | A$0.0230 | A$0.0210 |
| Volume | 514,548 | 869,326 | 2,398,989 | 1,416,038 | 704,316 |
| Change | -7.69% | 0.00% | 0.00% | -4.17% | -8.70% |
| Opening | A$0.0260 | A$0.0250 | A$0.0250 | A$0.0230 | A$0.0230 |
| High | A$0.0260 | A$0.0250 | A$0.0250 | A$0.0230 | A$0.0230 |
| Low | A$0.0240 | A$0.0240 | A$0.0230 | A$0.0210 | A$0.0210 |
Performance
| 1 day | -8.70% | ||
| 1 week | -19.23% | ||
| Current month | -22.22% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -34.38% | ||
| Current year | -36.36% | ||
| 1 year | +950.00% | ||
| 3 years | -16.00% | ||
| 5 years | -30.00% | ||
| 10 years | -90.87% |
Volumes
marketsDaily volume
704,316
Estimated daily volume
704,316
Avg. Volume 20 sessions
1,031,213
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
21,655.47
Avg. Volume 20 sessions USD
14,935.78
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,895,530
Market Cap (USD)
19,260,878
Net sales ()
453,182
Net sales (USD)
312,906
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
312,906
Free-Float
71.37 %
Free-Float capitalization (AUD)
19,093,999
Free-Float capitalization (USD)
13,183,732
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0232
Moving average 20 days
0.0254
Moving average 50 days
0.028
Moving average 100 days
0.0284
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+35.24%
RSI 9 days
27.36
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -19.23% | +950.00% | -16.00% | 19.26M | |
| +0.80% | -3.93% | +57.18% | +30.77% | 207B | |
| -0.25% | -3.06% | +67.42% | +42.17% | 163B | |
| -1.42% | -3.72% | +77.39% | +137.88% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +16.90% | 79.69B | |
| +0.58% | -6.71% | +18.76% | +43.25% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +43.62% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.17% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +372.64% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +69.56% | 23.21B | |
| Average | -1.37% | -7.01% | +148.69% | +79.30% | 73.38B | |
| Weighted average by Cap. | -0.18% | -4.82% | +62.21% | +61.89% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05423fcfba9f55d81d12c616f4f12234.n9VUMXv7TcepP0HbZ7FHuFOkHR5JZyR47_YCJBHJjr8.6bY7ZjKNCKHLVw2BFfsw7AXLXlETDxA0mcZLbnCl5vfItmABSM4Gg8R5Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 am | 0.0210 | 1 | 704,311 |
| 02:10:12 am | 0.0210 | 2 | 704,310 |
| 02:10:12 am | 0.0210 | 1 | 704,308 |
| 11:59:44 pm | 0.0220 | 113,361 | 704,307 |
| 11:56:13 pm | 0.0220 | 42,403 | 590,946 |
| 11:23:37 pm | 0.0210 | 8,346 | 548,543 |
| 11:23:37 pm | 0.0210 | 477 | 540,197 |
| 11:18:05 pm | 0.0220 | 96,898 | 539,720 |
| 11:12:23 pm | 0.0220 | 256,835 | 442,822 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
