|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | -4.55% |
|
-8.70% | -36.36% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.0230 | A$0.0250 | A$0.0240 | A$0.0220 | A$0.0210 |
| Volume | 840,191 | 505,040 | 632,143 | 6,962,119 | 3,197,003 |
| Change | 0.00% | +8.70% | -4.00% | -8.33% | -4.55% |
| Opening | A$0.0230 | A$0.0220 | A$0.0240 | A$0.0240 | A$0.0230 |
| High | A$0.0260 | A$0.0250 | A$0.0260 | A$0.0240 | A$0.0230 |
| Low | A$0.0230 | A$0.0220 | A$0.0240 | A$0.0200 | A$0.0210 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| 1 month | -16.00% | ||
| 3 months | -38.24% | ||
| 6 months | -41.67% | ||
| Current year | -36.36% | ||
| 1 year | +740.00% | ||
| 3 years | +5.00% | ||
| 5 years | -47.50% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
3,197,003
Estimated daily volume
3,197,003
Avg. Volume 20 sessions
1,450,365
Daily volume ratio
2.2
Avg. Volume 20 sessions AUD
30,457.67
Avg. Volume 20 sessions USD
21,259.45
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,895,529
Market Cap (USD)
19,478,758
Net sales ()
453,182
Net sales (USD)
316,446
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
316,446
Free-Float
71.37 %
Free-Float capitalization (AUD)
19,093,999
Free-Float capitalization (USD)
13,332,867
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.023
Moving average 20 days
0.023
Moving average 50 days
0.0254
Moving average 100 days
0.0272
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
41.85
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -8.70% | +740.00% | +5.00% | 19.48M | |
| -2.71% | -1.27% | +42.81% | +28.38% | 204B | |
| -0.22% | -0.40% | +49.88% | +31.62% | 155B | |
| +0.68% | +0.69% | +75.38% | +134.40% | 89.15B | |
| 0.00% | +1.21% | +70.22% | +13.81% | 81.44B | |
| +2.05% | -0.78% | +4.18% | +29.49% | 58.04B | |
| -2.44% | -6.10% | +52.26% | +29.58% | 49.01B | |
| -1.54% | -8.88% | +49.98% | +39.14% | 26.99B | |
| -0.53% | -7.36% | +69.00% | +288.48% | 24.21B | |
| -0.72% | -3.43% | +18.99% | +61.87% | 22.74B | |
| Average | -1.00% | -3.51% | +117.27% | +66.18% | 71.1B | |
| Weighted average by Cap. | -0.84% | -1.34% | +49.50% | +51.22% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c382c5353.qjavF_hKKeqNtakFCKFcF-aBKFleauzXMJBFu3lyQrk.2UHgW59_ZYHc7eswfuMvIJzvERQTCdWxdv11ywwCJ-vZQth1t31MvPzamQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 am | 0.0210 | 2 | 3,196,995 |
| 02:10:13 am | 0.0210 | 4 | 3,196,993 |
| 02:10:13 am | 0.0210 | 1 | 3,196,989 |
| 01:56:30 am | 0.0220 | 11,439 | 3,196,988 |
| 01:56:20 am | 0.0220 | 10,000 | 3,185,549 |
| 01:52:00 am | 0.0220 | 33,000 | 3,175,549 |
| 01:52:00 am | 0.0220 | 125,000 | 3,142,549 |
| 01:30:06 am | 0.0230 | 1,410 | 3,017,549 |
| 01:19:44 am | 0.0230 | 61,615 | 3,016,139 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
