|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
0.00% | -24.24% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 |
| Volume | 601,341 | 440,526 | 3,264,204 | 4,707,381 | 1,188,196 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0250 | A$0.0250 | A$0.0260 | A$0.0260 | A$0.0250 |
| High | A$0.0260 | A$0.0260 | A$0.0280 | A$0.0280 | A$0.0260 |
| Low | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0250 |
Performance
| 1 month | +8.70% | ||
| 3 months | -13.79% | ||
| 6 months | -13.79% | ||
| Current year | -24.24% | ||
| 1 year | +1,150.63% | ||
| 3 years | +25.00% | ||
| 5 years | -37.50% | ||
| 10 years | -84.37% |
Volumes
marketsDaily volume
1,188,196
Estimated daily volume
1,188,196
Avg. Volume 20 sessions
1,936,759
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
48,418.98
Avg. Volume 20 sessions USD
34,198.81
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
33,208,965
Market Cap (USD)
23,454,315
Net sales ()
453,182
Net sales (USD)
320,066
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
320,066
Free-Float
71.4 %
Free-Float capitalization (AUD)
22,740,291
Free-Float capitalization (USD)
16,060,662
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0245
Moving average 50 days
0.0244
Moving average 100 days
0.027
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+8.00%
RSI 9 days
51.84
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1,150.63% | +25.00% | 23.45M | |
| +0.24% | +4.41% | +56.60% | +38.95% | 226B | |
| +0.95% | +4.93% | +64.62% | +53.43% | 174B | |
| +2.26% | +8.22% | +82.34% | +166.81% | 102B | |
| -1.59% | +2.58% | +93.24% | +25.28% | 88.22B | |
| +1.90% | +8.83% | +18.01% | +50.98% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +64.26% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +65.36% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +426.28% | 28.48B | |
| +1.85% | +11.43% | +42.87% | +88.08% | 26.68B | |
| Average | +1.14% | +6.55% | +176.59% | +100.44% | 79.88B | |
| Weighted average by Cap. | +0.85% | +5.64% | +66.68% | +76.24% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gCmOfj6cJlPGKxNTHh6lPj9lfndeVu4Gsk9Z4DWHKdI.5wTeGQzyVmOLREkDLFXmCwldEhwKBZxT3ido1W_ufYTKXNwHbOtTN-tDYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 am | 0.0250 | 1 | 1,169,212 |
| 02:10:08 am | 0.0250 | 1 | 1,169,211 |
| 02:10:08 am | 0.0250 | 1 | 1,169,210 |
| 01:53:24 am | 0.0250 | 3,971 | 1,169,209 |
| 01:53:24 am | 0.0250 | 17,670 | 1,165,238 |
| 01:46:53 am | 0.0260 | 56,248 | 1,147,568 |
| 01:46:53 am | 0.0260 | 1 | 1,091,320 |
| 01:46:53 am | 0.0260 | 48,498 | 1,091,319 |
| 01:46:53 am | 0.0260 | 112,000 | 1,042,821 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
