MPACT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 ZAR | -0.54% |
|
-1.99% | -14.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.12 R | 26.12 R | 26.13 R | 25.75 R | 25.61 R |
| Volume | 3 099 | 151 814 | 24 498 | 4 593 | 510 |
| Change | -0.04% | 0.00% | +0.04% | -1.45% | -0.54% |
| Opening | 26.12 | 26.11 | 26.13 | 26.01 | 25.75 |
| High | 26.37 | 26.12 | 26.13 | 26.01 | 25.75 |
| Low | 26.11 | 26.02 | 26.11 | 25.75 | 25.61 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.99% | ||
| Current month | -3.76% | ||
| 1 month | -5.11% | ||
| 3 months | -13.16% | ||
| 6 months | -9.82% | ||
| Current year | -14.00% | ||
| 1 year | -7.58% | ||
| 3 years | +16.46% | ||
| 5 years | +5.70% | ||
| 10 years | -5.53% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
43 352
Avg. Volume 20 sessions ZAR
1 110 244.72
Avg. Volume 20 sessions USD
58 932.90
Record volume 1
30 619 260
Record volume 2
23 004 650
Record volume 3
22 962 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 778 069 498
Capitalization (USD)
200 543 707
Net sales (ZAR)
12 823 000 000
Net sales (USD)
680 657 663
Number of employees
5 194
Sales / Employee (ZAR)
2 468 810
Sales / Employee (USD)
131 047
Free-Float
52.57 %
Free-Float capitalization (ZAR)
2 013 427 224
Free-Float capitalization (USD)
106 874 730
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.61
26.37
1 month
25.6127.25
Current year
25.6129.79
1 year
24.6031.50
3 years
20.8037.50
5 years
1.1137.50
10 years
1.1154.99
Indicators
Moving average 5 days
25.95
Moving average 20 days
26.39
Moving average 50 days
27.33
Moving average 100 days
28.24
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
33.70
RSI 14 days
37.07
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.99% | -14.00% | -7.58% | 201M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.23% | -1.52% | +0.47% | +9.50% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +2.91% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Equities
- MPT Stock
- Quotes Mpact Limited
