|
End-of-day quote
Johannesburg S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 16.70 ZAR | 0.00% |
|
-3.19% | -25.78% |
Stock exchange
Johannesburg S.E.
MPT 16.70 R
0.00%
804K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 16.70ZAR | 0.00% | 804K R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ZAR 17.20 | ZAR 17.20 | ZAR 17.60 | ZAR 16.70 | ZAR 16.70 |
| Volume | 14,735 | 349 | 11,144 | 168,939 | 48,132 |
| Change | -0.29% | 0.00% | +2.33% | -5.11% | 0.00% |
| Opening | ZAR 17.25 | ZAR 17.20 | ZAR 17.43 | ZAR 17.60 | ZAR 16.71 |
| High | ZAR 17.25 | ZAR 17.43 | ZAR 17.64 | ZAR 17.60 | ZAR 17.00 |
| Low | ZAR 17.20 | ZAR 17.20 | ZAR 17.43 | ZAR 16.60 | ZAR 16.60 |
Performance
| 1 week | -3.19% | ||
| Current month | -2.34% | ||
| 1 month | -1.65% | ||
| 3 months | -13.92% | ||
| 6 months | -22.69% | ||
| Current year | -25.78% | ||
| 1 year | -34.64% | ||
| 3 years | -45.21% | ||
| 5 years | -43.45% | ||
| 10 years | -49.86% |
Volumes
marketsDaily volume
48,132
Avg. Volume 20 sessions
32,998
Avg. Volume 20 sessions ZAR
551,066.6
Avg. Volume 20 sessions USD
33,734.09
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,465,160,692
Market Cap (USD)
151,900,368
Net sales (ZAR)
13,954,600,000
Net sales (USD)
859,866,410
Number of employees
4,540
Sales / Employee (ZAR)
3,073,700
Sales / Employee (USD)
189,398
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,262,313,435
Free-Float capitalization (USD)
77,782,303
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.04
Moving average 50 days
17.4
Moving average 100 days
18.94
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+13.41%
RSI 9 days
43.05
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.19% | -34.64% | -45.21% | 152M | |
| +2.29% | +6.27% | +6.83% | +35.62% | 24.33B | |
| -0.03% | +3.04% | +12.00% | +59.82% | 21.1B | |
| +1.08% | +5.06% | -22.64% | +4.81% | 18.91B | |
| +0.22% | +2.35% | +51.80% | -40.06% | 6.27B | |
| +1.73% | +3.26% | +52.36% | +68.44% | 5.51B | |
| -0.85% | +0.31% | -16.94% | -43.56% | 4.98B | |
| +2.92% | +4.99% | +10.34% | -6.16% | 5.01B | |
| 0.00% | +3.36% | +69.89% | -25.00% | 3.98B | |
| -1.58% | -2.63% | -1.00% | +31.19% | 3.6B | |
| Average | +0.46% | +2.04% | +12.80% | +3.99% | 9.39B | |
| Weighted average by Cap. | +0.75% | +3.86% | +8.96% | +22.42% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 17.64 |
| 1 month | 16.51 | | 17.82 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 26.51 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
