|
End-of-day quote
Johannesburg S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 17.25 ZAR | +2.92% |
|
+2.99% | -23.33% |
Stock exchange
Johannesburg S.E.
MPT 17.25 R
+2.92%
1.1M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.25ZAR | +2.92% | 1.1M R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ZAR 16.78 | ZAR 16.74 | ZAR 17.43 | ZAR 16.76 | ZAR 17.25 |
| Volume | 44,928 | 37,317 | 42,678 | 31,398 | 63,774 |
| Change | +0.18% | -0.24% | +4.12% | -3.84% | +2.92% |
| Opening | ZAR 16.70 | ZAR 16.90 | ZAR 16.56 | ZAR 16.72 | ZAR 17.00 |
| High | ZAR 16.78 | ZAR 16.90 | ZAR 17.43 | ZAR 16.76 | ZAR 17.43 |
| Low | ZAR 16.51 | ZAR 16.55 | ZAR 16.55 | ZAR 16.72 | ZAR 17.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.99% | ||
| Current month | +0.88% | ||
| 1 month | +1.47% | ||
| 3 months | -15.89% | ||
| 6 months | -21.09% | ||
| Current year | -23.33% | ||
| 1 year | -34.91% | ||
| 3 years | -42.23% | ||
| 5 years | -40.52% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
63,774
Avg. Volume 20 sessions
18,950
Avg. Volume 20 sessions ZAR
326,887.5
Avg. Volume 20 sessions USD
20,085.6
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,546,348,628
Market Cap (USD)
156,710,914
Net sales (ZAR)
13,954,600,000
Net sales (USD)
858,813,320
Number of employees
4,540
Sales / Employee (ZAR)
3,073,700
Sales / Employee (USD)
189,166
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,303,886,637
Free-Float capitalization (USD)
80,245,597
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.04
Moving average 50 days
17.56
Moving average 100 days
19.16
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+11.07%
RSI 9 days
53.26
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +2.99% | -34.91% | -42.23% | 157M | |
| -0.09% | -1.24% | -1.71% | +19.43% | 22.9B | |
| -0.88% | -0.34% | +9.16% | +54.40% | 20.48B | |
| -0.76% | -6.85% | -25.41% | -0.73% | 18B | |
| -1.67% | -1.89% | +1.41% | -43.94% | 6.16B | |
| -1.45% | -1.03% | +46.88% | +60.90% | 5.33B | |
| -0.52% | -0.91% | -18.15% | -45.70% | 4.93B | |
| -0.08% | -3.19% | +1.17% | -13.13% | 4.77B | |
| -1.65% | +0.85% | +55.76% | -23.72% | 3.84B | |
| -1.06% | -7.31% | +5.18% | +36.24% | 3.68B | |
| Average | -0.52% | -2.59% | +3.94% | +0.15% | 9.02B | |
| Weighted average by Cap. | -0.71% | -2.86% | +1.03% | +14.92% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.55 |  | 17.43 |
| 1 month | 16.51 | | 17.82 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 26.51 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
