|
End-of-day quote
Johannesburg S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 17.60 ZAR | +2.33% |
|
+0.98% | -21.78% |
Stock exchange
Johannesburg S.E.
MPT 17.60 R
+2.33%
196K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.60ZAR | +2.33% | 196K R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ZAR 16.76 | ZAR 17.25 | ZAR 17.20 | ZAR 17.20 | ZAR 17.60 |
| Volume | 31,398 | 63,774 | 14,735 | 349 | 11,144 |
| Change | -3.84% | +2.92% | -0.29% | 0.00% | +2.33% |
| Opening | ZAR 16.72 | ZAR 17.00 | ZAR 17.25 | ZAR 17.20 | ZAR 17.43 |
| High | ZAR 16.76 | ZAR 17.43 | ZAR 17.25 | ZAR 17.43 | ZAR 17.64 |
| Low | ZAR 16.72 | ZAR 17.00 | ZAR 17.20 | ZAR 17.20 | ZAR 17.43 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.98% | ||
| Current month | +2.92% | ||
| 1 month | -1.07% | ||
| 3 months | -14.15% | ||
| 6 months | -20.00% | ||
| Current year | -21.78% | ||
| 1 year | -31.41% | ||
| 3 years | -40.54% | ||
| 5 years | -41.72% | ||
| 10 years | -46.81% |
Volumes
marketsDaily volume
11,144
Avg. Volume 20 sessions
20,651
Avg. Volume 20 sessions ZAR
363,457.6
Avg. Volume 20 sessions USD
22,371.54
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,545,384,402
Market Cap (USD)
156,119,283
Net sales (ZAR)
13,954,600,000
Net sales (USD)
855,895,143
Number of employees
4,540
Sales / Employee (ZAR)
3,073,700
Sales / Employee (USD)
188,523
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,303,392,894
Free-Float capitalization (USD)
79,942,646
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.09
Moving average 50 days
17.46
Moving average 100 days
19.03
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+8.12%
RSI 9 days
59.54
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +0.98% | -31.41% | -40.54% | 156M | |
| -2.53% | +2.57% | +0.36% | +22.76% | 23.82B | |
| -1.19% | -0.70% | +8.79% | +53.39% | 20.86B | |
| -2.87% | +0.49% | -26.70% | +1.08% | 18.83B | |
| -0.53% | +1.78% | +38.32% | -43.12% | 6.12B | |
| +0.61% | -3.30% | +49.84% | +62.43% | 5.35B | |
| -2.46% | +0.82% | -16.69% | -45.17% | 5.02B | |
| +0.04% | +2.09% | +3.87% | -12.54% | 4.83B | |
| +1.63% | +2.46% | +64.47% | -18.83% | 3.97B | |
| +0.24% | -1.51% | +5.98% | +38.70% | 3.7B | |
| Average | -0.47% | +0.82% | +9.68% | +1.82% | 9.27B | |
| Weighted average by Cap. | -1.55% | +0.67% | +4.30% | +16.41% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.72 |  | 17.64 |
| 1 month | 16.51 | | 17.82 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 26.51 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
