MPI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 TWD | +2.78% |
|
+20.22% | +103.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 402.5 NT$ | 381 NT$ | 402 NT$ | 431 NT$ | 443 NT$ |
| Volume | 5 928 039 | 3 392 979 | 7 279 029 | 7 333 737 | 7 010 240 |
| Change | +4.27% | -5.34% | +5.51% | +7.21% | +2.78% |
| Opening | 393.50 | 394.00 | 389.00 | 415.00 | 436.50 |
| High | 410.50 | 400.00 | 417.50 | 438.00 | 454.50 |
| Low | 391.00 | 379.00 | 388.00 | 410.50 | 422.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +20.22% | ||
| Current month | +41.99% | ||
| 1 month | +41.99% | ||
| 3 months | +66.85% | ||
| 6 months | +130.13% | ||
| Current year | +103.68% | ||
| 1 year | +244.75% | ||
| 3 years | +224.54% | ||
| 5 years | +531.05% | ||
| 10 years | +457.23% |
Volumes
marketsDaily volume
7 010 240
Avg. Volume 20 sessions
5 777 186
Avg. Volume 20 sessions TWD
2 559 293 398.00
Avg. Volume 20 sessions USD
78 498 647.10
Record volume 1
34 702 260
Record volume 2
34 560 580
Record volume 3
31 308 340
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
40 634 826 519
Capitalization (USD)
1 246 351 399
Net sales (TWD)
8 147 112 000
Net sales (USD)
249 888 219
Free-Float
87.31 %
Free-Float capitalization (TWD)
35 478 235 706
Free-Float capitalization (USD)
1 088 188 446
Average Daily Capital Traded
6.3%
Highs and lows
1 week
379.00
454.50
1 month
315.50454.50
Current year
223.00454.50
1 year
128.00454.50
3 years
74.60454.50
5 years
43.00454.50
10 years
43.00454.50
Indicators
Moving average 5 days
411.90
Moving average 20 days
376.18
Moving average 50 days
339.90
Moving average 100 days
288.45
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-34.89%
STIM
RSI 9 days
69.37
RSI 14 days
67.41
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +20.22% | +103.68% | +244.75% | 1.25B | ||
| -0.94% | -1.22% | +0.70% | +14.84% | 43.74B | ||
| +1.04% | +6.48% | +151.54% | +196.52% | 4.75B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.08B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.81B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.1B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| +1.16% | +5.80% | +63.85% | +99.49% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 911M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 895M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 780M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 768M | ||
| +0.41% | +3.55% | +2.79% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 641M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 612M | ||
| +0.98% | +3.89% | +2.93% | +4.29% | 578M | ||
| Average | -0.17% | +4.52% | +11.36% | +30.31% | ||
| Weighted average by Cap. | -0.62% | +1.16% | +12.93% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.68% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Equities
- 6223 Stock
- Quotes MPI Corporation
