|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4,610.00 TWD | -4.75% |
|
-5.73% | +104.89% |
| Aug. 12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| May. 13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 4,610.00 NT$
-4.75%
5.68B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 4,610.00TWD | -4.75% | 5.68B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$4,890.00 | NT$4,790.00 | NT$5,115.00 | NT$4,840.00 | NT$4,610.00 |
| Volume | 819,956 | 859,866 | 480,534 | 686,938 | 1,232,270 |
| Change | - | -2.04% | +6.78% | -5.38% | -4.75% |
| Opening | NT$5,095.00 | NT$5,040.00 | NT$4,950.00 | NT$5,150.00 | NT$4,605.00 |
| High | NT$5,170.00 | NT$5,040.00 | NT$5,130.00 | NT$5,150.00 | NT$4,670.00 |
| Low | NT$4,850.00 | NT$4,730.00 | NT$4,930.00 | NT$4,770.00 | NT$4,390.00 |
Performance
| 1 day | -4.75% | ||
| 1 week | -5.73% | ||
| 1 month | -10.05% | ||
| 3 months | -12.69% | ||
| 6 months | -6.40% | ||
| Current year | +104.89% | ||
| 1 year | +119.52% | ||
| 3 years | +2,339.15% | ||
| 5 years | +3,501.56% | ||
| 10 years | +5,684.19% |
Volumes
marketsDaily volume
1,232,270
Avg. Volume 20 sessions
1,025,893
Avg. Volume 20 sessions TWD
4,729,366,730
Avg. Volume 20 sessions USD
145,049,677.61
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
451,693,834,505
Market Cap (USD)
13,842,900,230
Net sales (TWD)
13,371,181,000
Net sales (USD)
409,781,827
Free-Float
87.48%
Free-Float capitalization (TWD)
395,133,744,503
Free-Float capitalization (USD)
12,109,523,276
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
4,849
Moving average 20 days
5,280.25
Moving average 50 days
5,370.7
Moving average 100 days
5,782.95
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+25.44%
RSI 9 days
34
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | -5.73% | +119.52% | +2,339.15% | 13.84B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 156B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.55% | +0.23% | +17.57% | +387.55% | 117.19B | |
| Weighted average by Cap. | -4.08% | +0.81% | +4.37% | +172.56% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,390 |  | 5,150 |
| 1 month | 4,390 | | 6,160 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,705 | | 7,700 |
| 3 years | 188.5 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +104.89% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
