|
End-of-day quote
Taipei Exchange
2026-10-28
|
5-day change | 1st Jan Change | ||
| 5,115.00 TWD | +6.78% |
|
+2.20% | +127.33% |
| Aug. 12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| May. 13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,115.00 NT$
+6.78%
2.46B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,115.00TWD | +6.78% | 2.46B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$4,900.00 | NT$5,005.00 | NT$4,890.00 | NT$4,790.00 | NT$5,115.00 |
| Volume | 1,725,772 | 617,499 | 819,956 | 859,866 | 480,534 |
| Change | -6.40% | +2.14% | -2.30% | -2.04% | +6.78% |
| Opening | NT$5,255.00 | NT$5,000.00 | NT$5,095.00 | NT$5,040.00 | NT$4,950.00 |
| High | NT$5,370.00 | NT$5,150.00 | NT$5,170.00 | NT$5,040.00 | NT$5,130.00 |
| Low | NT$4,865.00 | NT$4,935.00 | NT$4,850.00 | NT$4,730.00 | NT$4,930.00 |
Performance
| 1 day | +6.78% | ||
| 1 week | +2.20% | ||
| Current month | -0.20% | ||
| 1 month | -5.54% | ||
| 3 months | -0.97% | ||
| 6 months | +4.82% | ||
| Current year | +127.33% | ||
| 1 year | +154.48% | ||
| 3 years | +2,557.14% | ||
| 5 years | +3,927.56% | ||
| 10 years | +6,301.75% |
Volumes
marketsDaily volume
480,534
Avg. Volume 20 sessions
1,022,728
Avg. Volume 20 sessions TWD
5,231,253,720
Avg. Volume 20 sessions USD
160,751,195.56
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
501,174,395,547
Market Cap (USD)
15,444,511,419
Net sales (TWD)
13,371,181,000
Net sales (USD)
412,054,884
Free-Float
87.48%
Free-Float capitalization (TWD)
438,418,460,545
Free-Float capitalization (USD)
13,510,584,300
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
4,940
Moving average 20 days
5,337.75
Moving average 50 days
5,440.4
Moving average 100 days
5,802.6
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+13.44%
RSI 9 days
45.56
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +2.20% | +154.48% | +2,557.14% | 15.44B | |
| +1.45% | +1.24% | +9.66% | +120.59% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | +0.98% | +0.39% | +24.24% | +396.44% | 121.13B | |
| Weighted average by Cap. | +0.54% | +0.23% | +8.81% | +175.21% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,730 |  | 5,130 |
| 1 month | 4,730 | | 6,160 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,705 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +127.33% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
