|
Real-time Estimate
Cboe BZX
01:43:53 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 56.85 USD | +0.14% |
|
+0.58% | +6.57% |
| Nov. 06 | Soaring freight rates give US refiners edge as crude discounts widen | RE |
| Nov. 04 | Marathon Petroleum: much higher Q3 results driven by operational performance |  |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $55.91 | $56.80 | $56.71 | $56.77 | $56.91 |
| Volume | 1,913,208 | 2,131,374 | 1,688,148 | 1,294,787 | 977,852 |
| Change | -1.13% | +1.59% | -0.16% | +0.11% | +0.14% |
| Opening | $55.39 | $56.05 | $56.60 | $57.08 | $57.00 |
| High | $56.06 | $56.99 | $57.09 | $57.08 | $57.25 |
| Low | $55.03 | $55.75 | $56.42 | $56.32 | $56.78 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.58% | ||
| Current month | -5.46% | ||
| 1 month | +0.08% | ||
| 3 months | -5.11% | ||
| 6 months | +4.57% | ||
| Current year | +6.57% | ||
| 1 year | +8.40% | ||
| 3 years | +61.17% | ||
| 5 years | +84.25% | ||
| 10 years | +74.90% |
Volumes
marketsDaily volume
977,852
Estimated daily volume
1,596,103
Avg. Volume 20 sessions
1,925,043
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
109,438,694.55
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
57,509,545,004
Net sales (USD)
12,998,000,000
Free-Float
35.92%
Free-Float capitalization (USD)
20,657,833,199
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
56.44
Moving average 20 days
57.97
Moving average 50 days
58.09
Moving average 100 days
58.04
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
41.8
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.58% | +8.40% | +61.17% | 57.51B | |
| +0.57% | +2.06% | +0.69% | +47.31% | 107B | |
| +1.76% | +9.39% | +16.31% | +101.22% | 86.16B | |
| +1.56% | +3.21% | +19.72% | +45.42% | 80.25B | |
| +1.98% | +7.02% | +19.62% | +95.58% | 70.37B | |
| +0.59% | +2.06% | +18.12% | +48.48% | 66.99B | |
| +0.20% | +4.87% | +19.90% | +85.73% | 67.01B | |
| +2.32% | +9.91% | +75.14% | +251.84% | 62.6B | |
| +2.41% | +11.64% | +46.16% | +82.61% | 62.18B | |
| +0.76% | +8.75% | +18.80% | +8.00% | 29.91B | |
| Average | +1.27% | +2.23% | +24.29% | +82.74% | 69B | |
| Weighted average by Cap. | +1.27% | +1.74% | +22.63% | +83.79% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba09e4b70a42f1631.kCV-UorC978scnYp07BOodYahWC1a5UZvRcExmzC1O4._nMtM9KzkPF_JRIcivI-0OZiww_ADPd7jV5A_0GWuKXaTD0_3PuZjlk_Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:49 pm | 56.91 | 117 | 759,087 |
| 01:28:25 pm | 56.91 | 100 | 758,970 |
| 01:28:11 pm | 56.91 | 190 | 758,870 |
| 01:27:39 pm | 56.91 | 151 | 758,680 |
| 01:27:36 pm | 56.91 | 133 | 758,529 |
| 01:27:36 pm | 56.91 | 300 | 758,396 |
| 01:27:36 pm | 56.91 | 1,200 | 758,096 |
| 01:27:36 pm | 56.91 | 300 | 756,896 |
| 01:27:36 pm | 56.91 | 200 | 756,596 |
| 01:27:36 pm | 56.91 | 100 | 756,396 |
Price Extremes
| 1 week | 55.03 |  | 57.25 |
| 1 month | 55.03 | | 60.72 |
| Current year | 51.6 | | 60.95 |
| 1 year | 51.6 | | 60.95 |
| 3 years | 35.1 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
