|
Market Closed -
NYSE
04:00:03 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 59.09 USD | -0.14% |
|
+1.25% | +10.72% |
| Aug. 21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| Aug. 21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $59.32 | $59.51 | $59.25 | $59.17 | $59.09 |
| Volume | 803,352 | 1,007,954 | 675,879 | 1,406,404 | 1,269,938 |
| Change | +1.64% | +0.32% | -0.44% | -0.14% | -0.14% |
| Opening | $58.25 | $59.45 | $59.25 | $59.35 | $59.22 |
| High | $59.43 | $59.72 | $59.75 | $59.54 | $59.73 |
| Low | $58.25 | $58.59 | $59.23 | $58.96 | $58.86 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.25% | ||
| Current month | -0.14% | ||
| 1 month | +1.09% | ||
| 3 months | +7.46% | ||
| 6 months | +0.25% | ||
| Current year | +10.72% | ||
| 1 year | +16.16% | ||
| 3 years | +68.83% | ||
| 5 years | +106.61% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
1,269,938
Estimated daily volume
1,269,938
Avg. Volume 20 sessions
1,111,497
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
65,678,357.73
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,908,884,051
Net sales (USD)
12,998,000,000
Free-Float
35.97 %
Free-Float capitalization (USD)
21,551,597,827
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
59.27
Moving average 20 days
59.18
Moving average 50 days
57.99
Moving average 100 days
56.87
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
53.41
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.25% | +16.16% | +68.83% | 59.91B | |
| +0.46% | +2.48% | +6.16% | +46.05% | 111B | |
| +0.24% | +5.84% | +29.98% | +116.86% | 92.02B | |
| +1.18% | +2.64% | +22.22% | +47.06% | 84.82B | |
| -0.43% | +3.75% | +18.98% | +87.28% | 71.48B | |
| +1.19% | +2.61% | +22.78% | +77.36% | 65.82B | |
| +0.82% | +3.19% | +76.48% | +238.24% | 63.48B | |
| -0.33% | +4.35% | +25.28% | +45.98% | 60.32B | |
| +0.04% | +3.49% | +27.30% | +30.83% | 34.04B | |
| +0.89% | +2.39% | +31.41% | +60.34% | 28.52B | |
| Average | +0.39% | +3.07% | +27.67% | +81.88% | 67.12B | |
| Weighted average by Cap. | +0.40% | +3.06% | +25.85% | +83.38% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75e9f415aeb8978881b6.FNy8x9RrVRQrhEIRnuJIK8YhsIXmUW71C5-X71rJDow.ULqIiOI0YydSsHJk7ZZ5f5xn1OCDNQuxc_CnoB-lWdlVheahphgTdkjLJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 59.09 | 83,694 | 1,067,370 |
| 04:00:00 pm | 59.16 | 100 | 983,676 |
| 03:59:59 pm | 59.15 | 237 | 983,576 |
| 03:59:59 pm | 59.14 | 100 | 983,339 |
| 03:59:56 pm | 59.10 | 100 | 983,239 |
| 03:59:55 pm | 59.10 | 100 | 983,139 |
| 03:59:52 pm | 59.13 | 100 | 983,039 |
| 03:59:51 pm | 59.12 | 200 | 982,939 |
| 03:59:51 pm | 59.14 | 100 | 982,739 |
| 03:59:51 pm | 59.14 | 100 | 982,639 |
Price Extremes
| 1 week | 58.58 |  | 59.75 |
| 1 month | 57.65 | | 60.95 |
| Current year | 51.6 | | 60.95 |
| 1 year | 47.8 | | 60.95 |
| 3 years | 34.47 | | 60.95 |
| 5 years | 27.43 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
