|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.14 USD | +1.33% |
|
+4.20% | +10.29% |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $56.61 | $57.51 | $58.65 | $58.36 | $58.87 |
| Volume | 1,534,057 | 1,353,347 | 1,781,116 | 2,141,886 | 614,784 |
| Change | +0.21% | +1.59% | +1.98% | -0.49% | +1.33% |
| Opening | $56.86 | $56.99 | $57.66 | $58.65 | $58.50 |
| High | $57.08 | $57.61 | $58.89 | $58.94 | $59.60 |
| Low | $56.60 | $56.74 | $57.56 | $58.27 | $58.31 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.20% | ||
| Current month | +4.49% | ||
| 1 month | +4.70% | ||
| 3 months | +6.86% | ||
| 6 months | +5.58% | ||
| Current year | +10.29% | ||
| 1 year | +15.43% | ||
| 3 years | +66.04% | ||
| 5 years | +107.03% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
614,784
Estimated daily volume
1,296,148
Avg. Volume 20 sessions
1,403,588
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
83,001,176.38
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,219,859,840
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
21,337,003,043
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
57.28
Moving average 20 days
56.95
Moving average 50 days
56.36
Moving average 100 days
56.55
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
69.82
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +4.20% | +15.43% | +66.04% | 59.22B | |
| -0.24% | -0.51% | +26.99% | +61.61% | 121B | |
| -1.10% | -5.26% | +20.85% | +104.05% | 86.58B | |
| +1.17% | -0.34% | +23.37% | +45.29% | 82.47B | |
| -0.92% | -1.66% | +47.98% | +110.41% | 71.23B | |
| +0.11% | -2.33% | +16.23% | +79.99% | 70.7B | |
| -1.95% | -7.04% | +55.69% | +223.08% | 57.45B | |
| -1.14% | -4.32% | +7.40% | +30.71% | 56.37B | |
| +1.22% | -1.47% | +12.67% | +22.32% | 30.47B | |
| -0.38% | -1.52% | +38.31% | +69.29% | 29.06B | |
| Average | -0.41% | -1.03% | +26.49% | +81.28% | 66.46B | |
| Weighted average by Cap. | -0.40% | -1.26% | +26.47% | +82.57% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7baf7dd404.qVHqlcRmjsMzPeKJ5FYtpB4OdCHZgjc_mMm8uH6kwYE.mCeS_psq_vYebrK_tAVE5lNiLmnv4QRIq4bN8E7AhPjYB6Pa9Va59gJ1lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:56 pm | 58.86 | 100 | 520,014 |
| 12:34:43 pm | 58.84 | 100 | 519,914 |
| 12:34:28 pm | 58.86 | 100 | 519,814 |
| 12:33:59 pm | 58.86 | 100 | 519,714 |
| 12:33:32 pm | 58.83 | 100 | 519,614 |
| 12:33:30 pm | 58.86 | 100 | 519,514 |
| 12:33:24 pm | 58.86 | 280 | 519,414 |
| 12:33:24 pm | 58.90 | 5,000 | 519,134 |
| 12:33:03 pm | 58.86 | 100 | 514,134 |
| 12:32:56 pm | 58.83 | 100 | 514,034 |
Course Extremes
| 1 week | 56.6 |  | 59.6 |
| 1 month | 55.66 | | 59.6 |
| Current year | 51.6 | | 59.98 |
| 1 year | 47.8 | | 59.98 |
| 3 years | 34.32 | | 59.98 |
| 5 years | 26.8 | | 59.98 |
| 10 years | 6.87 | | 59.98 |
Monthly variations
Annual variations
| 2026 | +9.35% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
