|
Real-time Estimate
Cboe BZX
03:03:15 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 58.63 USD | -0.10% |
|
-0.09% | +10.11% |
| Aug. 17 | WhiteWater-led venture approves Permian-to-Texas gas pipeline project | RE |
| Aug. 17 | Whitewater, Partners Make Final Investment Decision on Permian Basin Gas Pipeline Project | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $59.48 | $59.08 | $59.36 | $58.69 | $58.75 |
| Volume | 1,189,710 | 1,105,459 | 1,158,432 | 1,141,289 | 389,456 |
| Change | +1.12% | -0.67% | +0.47% | -1.13% | -0.10% |
| Opening | $59.00 | $59.30 | $59.33 | $59.46 | $58.80 |
| High | $59.51 | $59.74 | $59.89 | $59.65 | $59.26 |
| Low | $58.70 | $59.00 | $59.18 | $58.59 | $58.55 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.09% | ||
| Current month | +0.54% | ||
| 1 month | +2.86% | ||
| 3 months | +6.00% | ||
| 6 months | +0.99% | ||
| Current year | +10.11% | ||
| 1 year | +16.37% | ||
| 3 years | +68.09% | ||
| 5 years | +111.92% | ||
| 10 years | +74.90% |
Volumes
marketsDaily volume
389,456
Estimated daily volume
477,010
Avg. Volume 20 sessions
1,573,834
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
92,273,887.42
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,503,340,751
Net sales (USD)
12,998,000,000
Free-Float
35.97 %
Free-Float capitalization (USD)
21,406,088,683
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
59.09
Moving average 20 days
58.84
Moving average 50 days
57.54
Moving average 100 days
56.65
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
54.02
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.09% | +16.37% | +68.09% | 59.5B | |
| +1.48% | -1.13% | +6.07% | +50.22% | 110B | |
| -2.10% | -1.42% | +25.84% | +106.73% | 89.58B | |
| +0.47% | +0.84% | +21.68% | +44.41% | 82.32B | |
| -1.48% | -1.18% | +19.31% | +82.60% | 71.44B | |
| +0.43% | -1.42% | +20.51% | +79.19% | 64.96B | |
| +1.33% | +13.06% | +85.26% | +256.96% | 63.71B | |
| -1.21% | +2.81% | +29.26% | +45.94% | 60.52B | |
| +1.48% | +2.50% | +27.79% | +34.23% | 32.78B | |
| +1.19% | -0.23% | +30.25% | +63.99% | 28.22B | |
| Average | +0.22% | +0.40% | +28.23% | +83.24% | 66.28B | |
| Weighted average by Cap. | +0.11% | +0.32% | +26.28% | +84.34% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
426bc.pKOlXlq15l0tO2mOu8jdXQfBuY8g4aPXINCEDJNTW6s.lu7PBj_Etwl6TAq8w6m5FXSb7u54k8Wba5O0VOtrDt6Sy8g2bMbQEH5pJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:51 pm | 58.75 | 100 | 308,864 |
| 02:47:51 pm | 58.75 | 200 | 308,764 |
| 02:47:51 pm | 58.75 | 100 | 308,564 |
| 02:47:51 pm | 58.75 | 100 | 308,464 |
| 02:47:42 pm | 58.77 | 100 | 308,364 |
| 02:47:42 pm | 58.77 | 100 | 308,264 |
| 02:47:41 pm | 58.77 | 100 | 308,164 |
| 02:47:40 pm | 58.77 | 100 | 308,064 |
| 02:47:39 pm | 58.77 | 100 | 307,964 |
| 02:47:33 pm | 58.78 | 100 | 307,864 |
Course Extremes
| 1 week | 58.54 |  | 59.89 |
| 1 month | 56.41 | | 60.95 |
| Current year | 51.6 | | 60.95 |
| 1 year | 47.8 | | 60.95 |
| 3 years | 34.47 | | 60.95 |
| 5 years | 27.43 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
