Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MPLX LP    MPLX

MPLX LP

(MPLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
16.77(c) 16.9(c) 16.81(c) 17.36(c) 17.38(c) Last
-1.18% +0.78% -0.53% +3.27% +0.12% Change
2 054 517 2 361 720 2 087 152 2 463 369 1 214 971 Volume
16.97 16.89 16.99 16.77 17.44 Open
17.14 17.08 17.1 17.5 17.8 High
16.67 16.55 16.76 16.77 17.105 Low
Capitalization
Number of securities 1 058 750 442
Capitalization (USD) 18 401 082 682
Volumes Nyse
Session volume 2 589 284
Avg. Volume 20 sessions 2 245 222
Volume ratio 1.15
Session exchange 43 681 221$
Avg. Exchange 20 sessions 37 876 887$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 -33.74%
1-year price change -36.96%
10-year price change N/A
Extremes Nyse
10-year High (01/28/2015) 85.57
10-year Low (03/18/2020) 6.87
Indicators Nyse
STIM
RSI 14 days 55.31
MA20 16.61
MA50 17.45
MA100 17.95
MA20 / Price 1.54%
MA50 / Price -3.44%
MA100 / Price -6.40%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 16.87 77382
03:59:59 pm 16.87 6700
03:59:58 pm 16.87 100
03:59:58 pm 16.87 1000
03:59:58 pm 16.87 105
03:59:58 pm 16.87 100
03:59:58 pm 16.87 1100
03:59:58 pm 16.865 200
03:59:57 pm 16.87 248
03:59:56 pm 16.86 100
03:59:56 pm 16.86 100
03:59:56 pm 16.86 2800
03:59:56 pm 16.86 100
03:59:56 pm 16.86 100
03:59:55 pm 16.86 100
03:59:55 pm 16.86 257
03:59:55 pm 16.86 1100
03:59:55 pm 16.86 943
03:59:55 pm 16.86 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MPLX LP
Daily chart MPLX LP
Duration : Period :
MPLX LP Technical Analysis Chart | MarketScreener
Full-screen chart