|
Market Closed -
NYSE
04:00:03 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 57.46 USD | +0.97% |
|
+0.72% | +7.66% |
| Aug. 21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| Aug. 21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | $57.05 | $57.32 | $56.30 | $56.83 | $56.91 |
| Volume | 1,106,539 | 688,792 | 1,700,451 | 921,322 | 561,422 |
| Change | -1.25% | +0.47% | -1.78% | +0.94% | +0.14% |
| Opening | $57.86 | $57.46 | $57.33 | $56.32 | $57.12 |
| High | $57.93 | $57.54 | $57.56 | $57.09 | $57.26 |
| Low | $56.88 | $57.12 | $56.03 | $56.32 | $56.75 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.72% | ||
| Current month | +2.02% | ||
| 1 month | -2.43% | ||
| 3 months | +1.68% | ||
| 6 months | +4.45% | ||
| Current year | +7.66% | ||
| 1 year | +17.39% | ||
| 3 years | +58.73% | ||
| 5 years | +85.77% | ||
| 10 years | +87.29% |
Volumes
marketsDaily volume
2,087,761
Estimated daily volume
2,087,761
Avg. Volume 20 sessions
1,362,319
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
78,278,849.74
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,698,673,064
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
20,756,228,062
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
56.88
Moving average 20 days
57.63
Moving average 50 days
58.61
Moving average 100 days
57.65
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
43.55
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.72% | +17.39% | +58.73% | 57.7B | |
| -0.07% | +3.16% | +1.12% | +49.53% | 106B | |
| -2.37% | +1.88% | +16.74% | +103.75% | 91.21B | |
| -0.69% | -3.03% | +16.24% | +29.53% | 77.83B | |
| -0.24% | +4.81% | +22.12% | +93.00% | 74.44B | |
| -0.66% | +3.70% | +19.17% | +81.03% | 64.32B | |
| -0.73% | +2.45% | +93.45% | +230.84% | 62.84B | |
| -2.52% | +2.75% | +23.64% | +60.77% | 59.26B | |
| -3.58% | -1.86% | +20.19% | +13.49% | 31.26B | |
| -0.03% | +5.40% | +26.34% | +63.83% | 28.3B | |
| Average | -0.88% | +1.57% | +25.64% | +78.45% | 65.31B | |
| Weighted average by Cap. | -0.77% | +1.50% | +23.64% | +80.95% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cfea1b703.6RHTWvBi-4CnwTTW4uXA3uev45M2Kik3KSeYjQ2YB8U.pH6gE5wjtNXVkEeQr5SSv6uCrMMDUloBXn-r5V_cM7KHRpA-kzjWsOq3Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 57.46 | 236,916 | 1,649,337 |
| 04:00:00 pm | 57.62 | 118 | 1,412,421 |
| 04:00:00 pm | 57.54 | 700 | 1,412,303 |
| 03:59:59 pm | 57.47 | 108 | 1,411,603 |
| 03:59:59 pm | 57.47 | 5,074 | 1,411,495 |
| 03:59:59 pm | 57.51 | 100 | 1,406,421 |
| 03:59:59 pm | 57.48 | 150 | 1,406,321 |
| 03:59:59 pm | 57.47 | 300 | 1,406,171 |
| 03:59:59 pm | 57.47 | 100 | 1,405,871 |
| 03:59:59 pm | 57.47 | 100 | 1,405,771 |
Price Extremes
| 1 week | 56.03 |  | 57.74 |
| 1 month | 55.95 | | 60.04 |
| Current year | 51.6 | | 60.95 |
| 1 year | 48.29 | | 60.95 |
| 3 years | 35.06 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
