|
Real-time Estimate
Cboe BZX
12:01:14 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 59.78 USD | -0.76% |
|
+0.59% | +11.84% |
| Aug. 21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| Aug. 21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $59.34 | $59.67 | $59.83 | $60.23 | $59.69 |
| Volume | 1,231,791 | 1,007,605 | 1,426,428 | 1,125,800 | 337,406 |
| Change | +0.59% | +0.56% | +0.27% | +0.67% | -0.76% |
| Opening | $59.33 | $59.28 | $59.82 | $60.24 | $60.15 |
| High | $60.04 | $59.77 | $60.29 | $60.39 | $60.21 |
| Low | $59.04 | $58.94 | $59.13 | $59.91 | $59.42 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.59% | ||
| Current month | +0.88% | ||
| 1 month | +1.69% | ||
| 3 months | +5.85% | ||
| 6 months | +2.88% | ||
| Current year | +11.84% | ||
| 1 year | +19.81% | ||
| 3 years | +72.07% | ||
| 5 years | +112.12% | ||
| 10 years | +82.26% |
Volumes
marketsDaily volume
337,406
Estimated daily volume
965,432
Avg. Volume 20 sessions
1,110,731
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
66,393,945.53
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,064,682,457
Net sales (USD)
12,998,000,000
Free-Float
35.97 %
Free-Float capitalization (USD)
21,967,384,280
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
59.61
Moving average 20 days
59.13
Moving average 50 days
58.26
Moving average 100 days
57.08
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
62.77
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.59% | +19.81% | +72.07% | 61.06B | |
| -3.28% | -3.93% | -0.58% | +46.23% | 110B | |
| -2.22% | -0.85% | +24.95% | +117.93% | 91.92B | |
| +0.57% | +0.87% | +24.84% | +47.92% | 84.91B | |
| -0.91% | -1.65% | +13.51% | +86.44% | 69.94B | |
| -1.70% | -0.70% | +19.49% | +75.88% | 66.03B | |
| +0.37% | -0.66% | +78.45% | +247.86% | 62.48B | |
| -1.73% | -0.20% | +33.38% | +47.94% | 60.4B | |
| +0.17% | +2.18% | +31.54% | +31.94% | 33.84B | |
| -1.29% | -0.09% | +24.79% | +60.56% | 28.63B | |
| Average | -1.11% | -0.07% | +27.02% | +83.48% | 66.88B | |
| Weighted average by Cap. | -1.30% | -0.12% | +24.64% | +84.67% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
944f6545f1ed0.jJC52kMWCFhv2u4j93OZ4L28OW9iIMPlthaDzPfAsZw.9vb9ig5sQAsumYMQxxTelJD9QQwKV6qSm2D5pqj326_vxsmLKW5lOSnogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:15 am | 59.69 | 157 | 259,413 |
| 11:45:11 am | 59.70 | 100 | 259,256 |
| 11:45:10 am | 59.70 | 112 | 259,156 |
| 11:45:10 am | 59.70 | 100 | 259,044 |
| 11:45:05 am | 59.71 | 100 | 258,944 |
| 11:45:05 am | 59.71 | 100 | 258,844 |
| 11:44:47 am | 59.69 | 500 | 258,744 |
| 11:43:58 am | 59.69 | 100 | 258,244 |
| 11:42:08 am | 59.67 | 100 | 258,144 |
| 11:41:51 am | 59.68 | 100 | 258,044 |
Price Extremes
| 1 week | 58.94 |  | 60.39 |
| 1 month | 57.65 | | 60.39 |
| Current year | 51.6 | | 60.95 |
| 1 year | 47.8 | | 60.95 |
| 3 years | 34.52 | | 60.95 |
| 5 years | 27.43 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
