Market Closed -
BURSA MALAYSIA
03:59:42 2025-02-14 am EST
|
5-day change
|
1st Jan Change
|
1.540 MYR
|
-2.53%
|
|
-8.33%
|
-16.76%
|
|
2025-02-07
|
2025-02-10
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
1.68 RM |
1.68 RM |
1.65 RM |
1.58 RM |
1.54 RM |
Volume |
4 983 300 |
9 437 800 |
7 050 700 |
10 077 800 |
9 482 100 |
Change |
+1.20%
|
0.00%
|
-1.79%
|
-4.24%
|
-2.53%
|
Opening |
1.660 RM |
1.670 RM |
1.680 RM |
1.650 RM |
1.580 RM |
High |
1.680 RM |
1.680 RM |
1.690 RM |
1.650 RM |
1.600 RM |
Low |
1.650 RM |
1.650 RM |
1.620 RM |
1.580 RM |
1.530 RM |
Estimated daily volume
9 482 100
Avg. Volume 20 sessions
6 493 833
Avg. Volume 20 sessions MYR
10 000 502.82
Avg. Volume 20 sessions USD
2 255 163.39
Record volume 1
615 231 899
Record volume 2
194 137 799
Record volume 3
139 404 749
Capital turnover ratio
0.00
Capitalization (MYR)
14 560 820 028
Capitalization (USD)
3 283 161 224
Net sales (MYR)
4 359 289 000
Net sales (USD)
982 928 749
Number of employees
18 000
Sales / Employee (MYR)
242 183
Sales / Employee (USD)
54 607
Moving average 5 days
1.63
Moving average 20 days
1.69
Moving average 50 days
1.77
Moving average 100 days
1.92
Price spread / (MMA5) +5.58% Price spread / (MMA20) +9.45% Price spread / (MMA50) +14.97% Price spread / (MMA100) +24.98% 1aa5c3.5WzdwWgcaj1RZ2a4c2U5Wc7wwdbsPGE2ePJGF8J7w0Y.1iiT8AxODVEyLCqVJy99C6Kphr6uXSoGN6Y8WoYohgW3IKn5AykjTDM3Vg Date | Price | Volume | Daily volume |
---|
03:59:42 am | 1.540 | 10,000 | 9,482,100 |
03:59:37 am | 1.540 | 1,100 | 9,472,100 |
03:59:37 am | 1.540 | 300 | 9,471,000 |
03:58:52 am | 1.540 | 2,000 | 9,470,700 |
03:58:21 am | 1.540 | 3,000 | 9,468,700 |
03:55:56 am | 1.540 | 400 | 9,465,700 |
03:55:55 am | 1.540 | 1,700 | 9,465,300 |
03:54:39 am | 1.540 | 200 | 9,463,600 |
03:54:38 am | 1.540 | 1,000 | 9,463,400 |
03:53:06 am | 1.540 | 100 | 9,462,400 |
More charts
|