Quotes 5-day view: Mr D.I.Y. Group (M)

Delayed Quote BURSA MALAYSIA
Mr D.I.Y. Group (M)(5296) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-12 2025-02-13 2025-02-14
Last 1.68 RM 1.68 RM 1.65 RM 1.58 RM 1.54 RM
Volume 4 983 300 9 437 800 7 050 700 10 077 800 9 482 100
Change +1.20% 0.00% -1.79% -4.24% -2.53%
Opening 1.660 RM 1.670 RM 1.680 RM 1.650 RM 1.580 RM
High 1.680 RM 1.680 RM 1.690 RM 1.650 RM 1.600 RM
Low 1.650 RM 1.650 RM 1.620 RM 1.580 RM 1.530 RM

Performance

1 day-2.53%
1 week-8.33%
Current month-8.33%
1 month-9.41%
3 months-15.38%
6 months-26.32%
Current year-16.76%
1 year+6.21%
3 years-38.40%

Volumes

markets
Daily volume
9 482 100
Estimated daily volume
9 482 100
Avg. Volume 20 sessions
6 493 833
Daily volume ratio
1.46
Avg. Volume 20 sessions MYR
10 000 502.82
Avg. Volume 20 sessions USD
2 255 163.39
Record volume 1
615 231 899
Record volume 2
194 137 799
Record volume 3
139 404 749
Capital turnover ratio
0.00

Basic data

Capitalization (MYR)
14 560 820 028
Capitalization (USD)
3 283 161 224
Net sales (MYR)
4 359 289 000
Net sales (USD)
982 928 749
Number of employees
18 000
Sales / Employee (MYR)
242 183
Sales / Employee (USD)
54 607

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.69
Moving average 50 days
1.77
Moving average 100 days
1.92
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
25.65
RSI 14 days
29.58

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.53%-8.33%+6.21%-38.40% 3.28B
-0.71%+0.52%+13.41%+15.92% 407B
-0.34%-0.06%+10.27%+10.39% 142B
+0.87%+4.04%+16.61%-19.90% 5.7B
+4.38%0.00%-23.39%-43.96% 3.26B
+1.82%+1.82% - - 2.6B
0.00%-1.59%+30.39% - 2.05B
+1.90%+4.55%-7.47%-59.65% 1.8B
-0.48%+0.88%+53.21%+130.09% 1.49B
+0.40%+2.57%+14.67%-41.56% 1.27B
Average +0.53%+0.28%+12.66%-5.88% 57.04B
Weighted average by Cap. -0.56%-0.03%+12.51%+13.44%
See all sector performances

Historical Quotes: Mr D.I.Y. Group (M)

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1aa5c3.5WzdwWgcaj1RZ2a4c2U5Wc7wwdbsPGE2ePJGF8J7w0Y.1iiT8AxODVEyLCqVJy99C6Kphr6uXSoGN6Y8WoYohgW3IKn5AykjTDM3Vg
DatePriceVolumeDaily volume
03:59:42 am 1.54010,0009,482,100
03:59:37 am 1.5401,1009,472,100
03:59:37 am 1.5403009,471,000
03:58:52 am 1.5402,0009,470,700
03:58:21 am 1.5403,0009,468,700
03:55:56 am 1.5404009,465,700
03:55:55 am 1.5401,7009,465,300
03:54:39 am 1.5402009,463,600
03:54:38 am 1.5401,0009,463,400
03:53:06 am 1.5401009,462,400
Chart Mr D.I.Y. Group (M)
More charts

Course Extremes

1 week
1.53
Extreme 1.53
1.69
1 month
1.53
Extreme 1.53
1.76
Current year
1.53
Extreme 1.53
1.90
1 year
1.45
Extreme 1.45
2.26
3 years
1.37
Extreme 1.37
2.55
5 years
1.00
Extreme 1
2.92
10 years
1.00
Extreme 1
2.92

Monthly variations

Annual variations

2025-16.76%
2024+27.59%
2023-27.50%
2022-16.90%
2021+15.71%
2020+78.29%
  1. Stock Market
  2. Equities
  3. 5296 Stock
  4. Quotes Mr D.I.Y. Group (M)