MRM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 EUR | -0.59% |
|
-2.33% | -10.16% |
| Apr. 18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
| Apr. 05 | MRM CEO to Step Down, Successor Appointed | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.1 € | 17 € | 16.9 € | 16.8 € |
| Volume | 1 106 | 819 | 12 | 847 |
| Change | -0.58% | -0.58% | -0.59% | -0.59% |
| Opening | 17.20 | 17.00 | 17.00 | 16.60 |
| High | 17.20 | 17.00 | 17.00 | 16.80 |
| Low | 17.10 | 17.00 | 16.90 | 16.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -12.50% | ||
| 6 months | -15.15% | ||
| Current year | -10.16% | ||
| 1 year | -32.26% | ||
| 3 years | -17.65% | ||
| 5 years | -40.85% | ||
| 10 years | -56.70% |
Volumes
marketsDaily volume
847
Estimated daily volume
847
Avg. Volume 20 sessions
414
Daily volume ratio
2.05
Avg. Volume 20 sessions
6 955.20
Avg. Volume 20 sessions USD
7 436.64
Record volume 1
19 000
Record volume 2
7 935
Record volume 3
7 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 681 835
Capitalization (USD)
57 397 692
Net sales (EUR)
10 205 000
Net sales (USD)
10 911 390
Free-Float
39.87 %
Free-Float capitalization (EUR)
21 452 870
Free-Float capitalization (USD)
22 937 838
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.60
17.20
1 month
16.6017.90
Current year
16.6020.40
1 year
16.6025.60
3 years
16.6028.80
5 years
14.2031.00
10 years
14.2042.60
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.32
Moving average 50 days
18.07
Moving average 100 days
18.45
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
25.85
RSI 14 days
31.81
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.33% | -10.16% | -32.26% | 57.4M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.20% | +1.85% | -5.77% | +5.60% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.98% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6154ba11112328.TZAaQRPN9Lxaf91a1BXoNGpHHpcqFL7O-uxW8fuypUM.IttVF1T_kOV3NZortUGlWzAgLf1-du-Rqrkwop3K7TZ44kVsd4CB2Wstqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:22 am | 16.8 | 100 | 847 |
| 08:48:50 am | 16.6 | 18 | 747 |
| 08:42:33 am | 16.6 | 60 | 729 |
| 08:42:33 am | 16.6 | 90 | 669 |
| 08:39:32 am | 16.6 | 5 | 579 |
| 08:35:48 am | 16.6 | 60 | 574 |
| 07:39:34 am | 16.6 | 50 | 514 |
| 07:39:34 am | 16.6 | 50 | 464 |
| 06:31:46 am | 16.6 | 50 | 414 |
| 05:40:55 am | 16.6 | 100 | 364 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -28.35% | ||
| 2022 | +7.85% | ||
| 2021 | +29.41% | ||
| 2020 | -36.39% | ||
| 2019 | +4.26% | ||
| 2018 | -21.67% | ||
| 2017 | +7.14% | ||
| 2016 | +21.74% | ||
| 2015 | -2.82% | ||
| 2014 | -24.06% | ||
| 2013 | +23.84% | ||
| 2012 | -75.96% | ||
| 2011 | -15.14% | ||
| 2010 | -7.50% | ||
| 2009 | -42.86% | ||
| 2008 | -29.96% | ||
| 2007 | +33.27% | ||
| 2006 | +7.14% | ||
| 2005 | +16.76% | ||
| 2004 | +1.61% | ||
| 2003 | -21.18% | ||
| 2002 | -40.33% | ||
| 2001 | -32.91% | ||
| 2000 | +20.65% | ||
| 1999 | -21.79% | ||
| 1998 | -32.18% | ||
| 1997 | +161.27% | ||
| 1996 | +145.78% | ||
| 1995 | -29.93% | ||
| 1994 | +3.02% | ||
| 1993 | -1.16% | ||
| 1992 | -41.73% |
- Stock Market
- Equities
- MRM Stock
- Quotes MRM
