|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:53:30 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 247.50 ILa | +0.57% |
|
-0.24% | -29.16% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 247.50 ILa
+0.57%
422K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 247.50ILa | +0.57% | 422K ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ILA 246.40 | ILA 249.50 | ILA 245.50 | ILA 246.10 | ILA 247.50 |
| Volume | 9,546 | 2,224 | 3,296 | 31,243 | 1,707 |
| Change | -0.69% | +1.26% | -1.60% | +0.24% | +0.57% |
| Opening | ILA 248.10 | ILA 246.40 | ILA 249.50 | ILA 245.50 | ILA 246.10 |
| High | ILA 255.60 | ILA 252.00 | ILA 250.80 | ILA 248.00 | ILA 258.00 |
| Low | ILA 240.20 | ILA 242.20 | ILA 242.00 | ILA 246.00 | ILA 246.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | -2.17% | ||
| 3 months | +7.52% | ||
| 6 months | -5.53% | ||
| Current year | -29.16% | ||
| 1 year | -25.50% | ||
| 3 years | -31.46% | ||
| 5 years | -71.35% | ||
| 10 years | -81.61% |
Volumes
marketsDaily volume
1,707
Estimated daily volume
1,707
Avg. Volume 20 sessions
7,736
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
1,914,660
Avg. Volume 20 sessions USD
6,002.46
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
164,630,719
Market Cap (USD)
51,613,212
Net sales ()
651,777,000
Net sales (USD)
204,337,955
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
540,577
Free-Float
30.03%
Free-Float capitalization (ILa)
49,437,629
Free-Float capitalization (USD)
15,499,142
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
247
Moving average 20 days
251.93
Moving average 50 days
246.64
Moving average 100 days
235.12
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
41.69
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.24% | -25.50% | -31.46% | 51.61M | |
| -3.10% | +11.78% | +7.47% | +49.71% | 4.49B | |
| +0.81% | +5.31% | +9.61% | +51.98% | 4.23B | |
| 0.00% | +12.33% | +99.55% | +1,266.15% | 2.85B | |
| 0.00% | +14.99% | +94.78% | +69.27% | 2.42B | |
| -1.30% | -1.25% | +6.05% | +19.96% | 2.13B | |
| +0.51% | +5.59% | -22.41% | +5.03% | 1.93B | |
| +2.78% | +12.79% | +45.86% | +42.12% | 1.74B | |
| -3.96% | -7.29% | -1.11% | -8.40% | 1.74B | |
| 0.00% | +7.04% | +18.92% | +46.42% | 1.57B | |
| Average | -0.37% | +3.39% | +23.32% | +151.08% | 2.32B | |
| Weighted average by Cap. | -0.62% | +4.46% | +28.66% | +190.23% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768f1ec3404ab3d45d77225035f.Gktvt9a5Vx5t4dU1Swmgsg1bNMQqjAdL8ZWmYBx_ZPc.IzsB8qPeZWQ01KRwOXv683gwbPxz-mEoodTtLXkqKMAqBlbx4u0_WgaN5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:30 am | 247.50 | 6 | 1,928 |
| 06:53:30 am | 247.50 | 96 | 1,922 |
| 06:51:17 am | 246.10 | 221 | 1,826 |
| 06:51:17 am | 246.10 | 221 | 1,605 |
| 05:35:45 am | 258.00 | 200 | 1,384 |
| 04:01:16 am | 246.10 | 164 | 1,184 |
| 04:01:16 am | 246.10 | 20 | 1,020 |
Price Extremes
| 1 week | 240.2 |  | 258 |
| 1 month | 240.2 | | 266.2 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 376.9 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,530 |
Monthly variations
Annual variations
| 2026 | -29.16% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
