|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3.900 THB | +1.04% |
|
0.00% | +28.29% |
Stock exchange
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.860 | THB 3.900 |
| Volume | 1,299,900 | 999,635 | 461,531 | 1,952,960 | 789,567 |
| Change | 0.00% | 0.00% | 0.00% | -1.03% | +1.04% |
| Opening | THB 3.900 | THB 3.880 | THB 3.920 | THB 3.900 | THB 3.860 |
| High | THB 3.920 | THB 3.920 | THB 3.920 | THB 3.920 | THB 3.900 |
| Low | THB 3.860 | THB 3.880 | THB 3.880 | THB 3.840 | THB 3.860 |
Performance
| 1 day | +1.04% | ||
| 3 months | -3.94% | ||
| 6 months | -8.88% | ||
| Current year | +28.29% | ||
| 1 year | +37.32% | ||
| 3 years | +6.56% | ||
| 5 years | -4.41% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
789,567
Avg. Volume 20 sessions
986,776
Avg. Volume 20 sessions THB
3,848,426.4
Avg. Volume 20 sessions USD
114,059.66
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,796,480,510
Market Cap (USD)
141,979,117
Net sales (THB)
2,085,298,341
Net sales (USD)
61,726,263
Free-Float
34.42%
Free-Float capitalization (THB)
1,650,729,655
Free-Float capitalization (USD)
48,862,731
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.9
Moving average 50 days
3.93
Moving average 100 days
3.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.03%
RSI 9 days
50.02
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | 0.00% | +37.32% | +6.56% | 142M | |
| -1.18% | +5.71% | +27.17% | +136.45% | 45.29B | |
| -0.12% | -1.53% | +57.86% | +320.55% | 26.57B | |
| +5.84% | +8.41% | +2.29% | +16.70% | 19.14B | |
| +0.28% | +1.43% | -6.82% | +3.20% | 10.33B | |
| +0.61% | -0.60% | +5.36% | +13.79% | 9.02B | |
| +6.26% | +6.55% | +9.13% | +99.24% | 8.85B | |
| +3.86% | +6.84% | +21.53% | +61.60% | 8.84B | |
| +2.88% | +3.83% | +9.10% | +69.42% | 8.73B | |
| -2.41% | -1.71% | +6.72% | +79.40% | 7.87B | |
| Average | +1.71% | +1.38% | +16.96% | +80.69% | 14.48B | |
| Weighted average by Cap. | +1.10% | +2.88% | +22.09% | +123.14% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.84 |  | 3.92 |
| 1 month | 3.84 | | 3.96 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.8 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.1 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +28.29% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
