Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NASDAQ, INC.

(NDAQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/06 16:00:01
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
168.36(c) 172.95(c) 175.16(c) 176.29(c) 177.35(c) Last
-0.45% +2.73% +1.28% +0.65% +0.60% Change
560 326 834 727 684 357 665 820 945 269 Volume
169.56 170.26 172.49 175.6 176.24 Open
169.56 173.03 175.17 177.55 178.38 High
168.075 169.94 171.51 175.07 175.72 Low
Capitalization
Number of securities 164 093 333
Capitalization (USD) 28 928 013 675
Volumes Nasdaq
Session volume 965 672
Avg. Volume 20 sessions 719 361
Volume ratio 1.34
Session exchange 171 261 929$
Avg. Exchange 20 sessions 127 578 620$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +4.87%
Change as of January 1 +33.61%
1-year price change +49.62%
10-year price change +647.37%
Extremes Nasdaq
10-year High (06/16/2021) 178.38
10-year Low (08/08/2011) 20.32
Indicators Nasdaq
STIM
RSI 14 days 73.60
MA20 167.38
MA50 162.89
MA100 153.64
MA20 / Price 5.62%
MA50 / Price 8.15%
MA100 / Price 13.37%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 177.35 106175
03:59:59 pm 177.41 100
03:59:59 pm 177.41 100
03:59:59 pm 177.4 100
03:59:59 pm 177.4 100
03:59:59 pm 177.4 100
03:59:58 pm 177.4 203
03:59:58 pm 177.36 100
03:59:56 pm 177.39 100
03:59:56 pm 177.33 100
03:59:55 pm 177.39 100
03:59:52 pm 177.34 156
03:59:52 pm 177.33 100
03:59:52 pm 177.34 100
03:59:51 pm 177.39 100
03:59:51 pm 177.39 200
03:59:51 pm 177.38 100
03:59:51 pm 177.38 100
03:59:51 pm 177.38 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ, INC.
Daily chart NASDAQ, INC.
Duration : Period :
Nasdaq, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart