Quotes Nasdaq, Inc.

Equities

NDAQ

US6311031081

Financial & Commodity Market Operators

Market Closed - Nasdaq 04:00:00 2024-04-22 pm EDT 5-day change 1st Jan Change
61.2 USD +1.41% Intraday chart for Nasdaq, Inc. +1.68% +5.26%

Quotes 5-day view

Delayed Quote Nasdaq
Nasdaq, Inc.(NDAQ) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 60.01 $ 60.07 $ 60.35 $ 61.2 $
Volume 2 818 410 2 349 165 3 084 808 2 107 917
Change -0.03% +0.10% +0.47% +1.41%
Opening 60.68 60.43 60.53 60.81
High 60.72 60.50 60.57 61.32
Low 59.91 59.89 59.95 60.53

Performance

1 day+1.41%
1 week+1.68%
Current month-3.01%
1 month-0.70%
3 months+5.23%
6 months+20.95%
Current year+5.26%
1 year+7.42%
3 years+14.95%
5 years+104.61%
10 years+401.36%

Volumes

markets
Daily volume
2 116 508
Estimated daily volume
2 116 508
Avg. Volume 20 sessions
2 907 186
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
177 919 783.20
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
34 991 054 260
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
27 504 491 860
Average Daily Capital Traded
0.51%

Highs and lows

1 week
59.89
Extreme 59.89
61.32
1 month
59.73
Extreme 59.7281
64.25
Current year
54.90
Extreme 54.9
64.25
1 year
46.88
Extreme 46.88
64.25
3 years
46.77
Extreme 46.77
71.65
5 years
23.89
Extreme 23.8867
71.65
10 years
11.57
Extreme 11.5667
71.65

Indicators

Moving average 5 days
60.33
Moving average 20 days
61.66
Moving average 50 days
59.34
Moving average 100 days
57.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
41.99
RSI 14 days
47.12

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.41%+1.68%+5.26%+7.42% 34.99B
+0.34%+0.85%+2.51%+21.50% 75.24B
+0.83%-0.98%+0.72%+1.71% 36.79B
+2.52%-1.96%-17.91%-33.66% 34.64B
+0.81%-1.83%-22.54%-3.34% 12.05B
+0.59%-3.40%+8.26%+18.26% 9.36B
+0.21%-0.25%-30.19%-37.49% 7.73B
+0.86%+1.11%+13.60%+33.23% 7.28B
+0.55%+0.66%-7.32%-5.69% 7.12B
0.00%0.00%-1.37%+417.99% 5.72B
+0.33%-2.00%+19.75%+30.67% 3.99B
-0.13%-.--%-.--%-.--% 2.08B
0.00%0.00%+8.10%+16.54% 1.26B
+0.51%+4.28%+9.80%-13.36% 909M
0.00%+0.24%+31.94%+51.81% 734M
+0.35%+1.59%-6.16%+786.28% 326M
Average+0.57%-0.55%+0.90%+80.74%
Weighted average by Cap.+0.92%-0.92%-2.04%+15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95.oVqWdlLyTAeZWmZwjtl6iBpYaIZB-SIA96TXxlQPtuc.lW3-NxmFKH77LDA3x7M8318aAvUIm00zvfHlniVDgonwEMFEKKZ1f9xrCQ
DatePriceVolumeDaily volume
04:00:00 pm 61.2 319,571 1,593,926
03:59:59 pm 61.22 199 1,274,355
03:59:59 pm 61.22 200 1,274,156
03:59:59 pm 61.22 100 1,273,956
03:59:59 pm 61.22 100 1,273,856
03:59:59 pm 61.22 200 1,273,756
03:59:59 pm 61.22 100 1,273,556
03:59:58 pm 61.21 100 1,273,456
03:59:58 pm 61.22 200 1,273,356
03:59:58 pm 61.22 100 1,273,156
Chart Nasdaq, Inc.
More charts

Monthly variations

Annual change

2024+5.26%
2023-5.23%
2022-12.36%
2021+58.21%
2020+23.94%
2019+31.30%
2018+6.17%
2017+14.47%
2016+15.39%
2015+21.29%
2014+20.50%
2013+59.26%
2012+1.96%
2011+3.29%
2010+19.73%
2009-19.79%
2008-50.07%
2007+60.73%
2006-12.48%
2005+244.90%
2004+7.94%
2003-5.50%
2002-33.33%