|
Market Closed -
Nasdaq
04:00:00 2026-08-26 pm EDT
|
Pre-market 07:10:52 am | |||
| 99.47 USD | +0.75% |
|
98.85 | -0.62% |
| 12:29am | Sources: Nordic alliance weighs joint stock exchange - BN | FW |
| Aug. 26 | Nasdaq short interest down 2.7% in mid-August | RE |
Stock exchange
Nasdaq
NDAQ 99.47 $
+0.75%
154M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 99.47USD | +0.75% | 154M $ | ||
CBOE
| NDAQ | 99.44USD | +0.70% | 6.13M $ | |
|
Tradegate
| NAQ | 85.30EUR | -0.12% | 50.33K € | |
|
Xetra
| NAQ | 84.90EUR | 0.00% | 11.46K € | |
|
Borsa Italiana
| 1NDAQ | 84.70EUR | -0.12% | 7.79K € | |
|
Mexican S.E.
| NDAQ * | 1,664.00MXN | +0.54% | 141K $ | |
|
London S.E.
| 0K4T | 98.43USD | +0.23% | 8.17K $ | |
|
Boerse Muenchen
| NAQ | 85.55EUR | +0.12% | 427.75 € | |
|
Deutsche Boerse AG
| NAQ | 85.20EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| NAQ | 85.30EUR | -0.12% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.90EUR | +0.95% | 0 € | |
|
Swiss Exchange
| NDAQ | 98.80USD | +0.12% | 0 $ | |
|
Swiss Exchange
| NDAQ | 79.43CHF | +0.14% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 255.75BRL | +0.12% | 88.23K R$ | ||
| NDAQ06 | 3.240THB | +1.25% | 30.28K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $97.55 | $98.22 | $98.79 | $98.73 | $99.47 |
| Volume | 2,938,322 | 3,932,066 | 3,743,915 | 1,985,621 | 1,543,865 |
| Change | +1.25% | +0.69% | +0.58% | -0.06% | +0.75% |
| Opening | $96.54 | $98.44 | $98.44 | $98.40 | $98.43 |
| High | $99.35 | $98.75 | $99.23 | $99.40 | $99.67 |
| Low | $96.54 | $97.82 | $97.77 | $97.59 | $98.26 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.24% | ||
| Current month | +5.61% | ||
| 1 month | +8.01% | ||
| 3 months | +9.45% | ||
| 6 months | +12.28% | ||
| Current year | +2.41% | ||
| 1 year | +4.82% | ||
| 3 years | +88.64% | ||
| 5 years | +56.10% | ||
| 10 years | +323.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
55,601,479,192
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (USD)
43,672,784,636
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
98.55
Moving average 20 days
96.02
Moving average 50 days
90.46
Moving average 100 days
89.85
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
72.78
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.24% | +4.82% | +88.64% | 55.6B | |
| +0.09% | +2.98% | -9.41% | +39.83% | 90.9B | |
| +0.33% | +1.05% | -5.67% | +42.06% | 67.85B | |
| +1.05% | +3.65% | +13.34% | +76.49% | 60.26B | |
| +2.57% | +4.39% | -6.52% | +8.44% | 57.18B | |
| -1.10% | +0.52% | +54.87% | +164.82% | 21.48B | |
| +1.72% | +1.97% | +15.92% | +145.62% | 19.22B | |
| 0.00% | +9.22% | +26.61% | +16.41% | 15.26B | |
| +1.37% | +3.62% | -0.69% | +85.16% | 10.84B | |
| +0.19% | +7.25% | -21.40% | +129.86% | 7.71B | |
| Average | +0.61% | +3.85% | +7.18% | +79.73% | 40.63B | |
| Weighted average by Cap. | +0.70% | +2.89% | +2.90% | +61.55% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9365f61e2aaff11e002422be2aa.Or8nSwwmDa36GDJApS8V208KMC_yZLbJI0i0l5MDxnA.eNxlHGBtS_evUFoZyEdnuh0_Z065PdKsGhfb0dZV8C9D9n8GfkRo1Lt5QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 99.47 | 315,445 | 1,060,643 |
| 03:59:59 pm | 99.46 | 623 | 745,198 |
| 03:59:59 pm | 99.44 | 100 | 744,575 |
| 03:59:59 pm | 99.44 | 200 | 744,475 |
| 03:59:59 pm | 99.46 | 137 | 744,275 |
| 03:59:59 pm | 99.46 | 181 | 744,138 |
| 03:59:59 pm | 99.46 | 217 | 743,957 |
| 03:59:59 pm | 99.46 | 100 | 743,740 |
| 03:59:59 pm | 99.46 | 200 | 743,640 |
| 03:59:59 pm | 99.46 | 200 | 743,440 |
Price Extremes
| 1 week | 97.59 |  | 99.66 |
| 1 month | 93.19 | | 99.66 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
