Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Nasdaq, Inc.
  6. Quotes
  7. 5 day view
    NDAQ   US6311031081

NASDAQ, INC.

(NDAQ)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-03 pm EST
60.55 USD   -0.03%
02/03Nasdaq to Present at the Credit Suisse 24th Annual Financial Services Forum
AQ
02/02Nasdaq January 2023 Volumes
AQ
01/31Nasdaq Named to 2023 Bloomberg Gender-Equality Index
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
59.65(c) 60.19(c) 59.5(c) 60.57(c) 60.55(c) Last
-1.40% +0.91% -1.15% +1.80% -0.03% Change
2 268 309 2 587 110 2 492 863 2 331 008 1 639 128 Volume
60.48 59.85 60.19 59.74 59.9 Open
60.62 60.19 60.35 60.65 60.99 High
59.32 59.365 58.97 59.64 59.83 Low
Performance
1 day -0.03%
5 days 0.77%
1 week 0.08%
Current month 0.60%
1 month -1.78%
3 months -2.18%
6 months -0.62%
Current year -1.30%
1 year 1.70%
3 years 53.07%
5 years 126.1%
10 years 540.5%
Volumes Nasdaq
Daily volume 1 639 128
Estimated daily volume 1 639 128
Avg. Volume 20 sessions 3 029 982
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 183 465 419.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 88 617 720
Record volume 2 68 348 370
Record volume 3 54 789 750
Basic data
Number of securities 491 280 000
Capitalization USD 29 756 829 600
Free-Float 66.5%
Free-Float capitalization USD 20 646 315 386
Highs and lowsPrice 
1 week 58.97
60.99
1 month 55.90
63.90
Current year 55.90
63.90
1 year 46.77
69.22
3 years 23.89
71.65
5 years 23.89
71.65
10 years 9.16
71.65
Indicators
Moving average 5 days (MMA5) 60.08
Moving average 20 days (MMA20) 61.43
Moving average 50 days (MMA50) 62.98
Moving average 100 days (MMA100) 61.65
Price spread / (MMA5) -0.77%
Price spread / (MMA20) 1.46%
Price spread / (MMA50) 4.02%
Price spread / (MMA100) 1.82%
RSI 9 days 47.43
RSI 14 days 46.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NASDAQ, INC.-0.03%0.77%-1.30%1.70%53.07%29 747
INTERCONTINENTAL EXCHANGE, INC.-0.62%-0.26%4.94%-17.03%16.28%60 134
HONG KONG EXCHANGES AND CLEARING LIMITED0.00%-5.78%4.51%-20.38%35.33%56 844
LONDON STOCK EXCHANGE PLC1.78%3.49%7.12%5.41%-3.53%51 082
DEUTSCHE BÖRSE AG-1.45%2.11%3.47%7.36%11.74%33 277
B3 S.A. - BRASIL, BOLSA, BALCÃO-6.85%-4.01%-8.33%-14.30%-27.47%13 808
MARKETAXESS HOLDINGS INC.-8.96%-7.11%24.03%-5.67%-2.56%13 019
EURONEXT N.V.-0.26%1.35%10.79%-12.43%-3.01%8 862
SINGAPORE EXCHANGE LIMITED0.77%-1.07%2.91%-2.23%7.22%7 454
TMX GROUP LIMITED-0.45%-1.08%-2.18%7.68%5.64%5 516
BURSA MALAYSIA1.93%0.44%3.01%7.20%22.54%1 301
INVERFAL PERÚ S.A.A.0.00%0.00%-2.00%-2.00%--.--%1 121
FLOW TRADERS LTD.0.17%-0.68%8.04%-32.62%13.61%1 095
THE TEL-AVIV STOCK EXCHANGE LTD.4.09%4.84%3.10%9.23%74.88%642
RIVERSTONE ENERGY LIMITED-0.49%1.66%-9.73%16.79%47.83%376
NZX LIMITED0.00%-0.80%2.48%-29.55%-10.79%253
 Average-0.69%-0.46%3.48%-5.50%13.41%
 Weighted average by Cap.-0.78%-0.95%5.28%-8.01%11.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202359.9060.9959.8360.551 639 128
02-02-202359.7460.6559.6460.572 331 008
02-01-202360.1960.3558.9759.502 492 863
01-31-202359.8560.1959.3760.192 587 110
01-30-202360.4860.6259.3259.652 268 309
01-27-202359.8160.6759.6260.503 123 656
01-26-202357.8860.1757.4960.114 697 675
Analysis
U.S. regulator warns of pump-and-dump IPOs, many from China
Daily chart NASDAQ, INC.
Duration : Period :
Nasdaq, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -1.30%
2022 -12.36%
2021 58.21%
2020 23.94%
2019 31.30%
2018 6.17%
2017 14.47%
2016 15.39%
2015 21.29%
2014 20.50%
2013 59.26%
2012 1.96%
2011 3.29%
2010 19.73%
2009 -19.79%
2008 -50.07%
2007 60.73%
2006 -12.48%
2005 244.9%
2004 7.94%
2003 -5.50%
2002 -33.33%