Quotes Nasdaq, Inc. Thailand S.E.

Stocks

NDAQ06

TH0842120600

Financial & Commodity Market Operators

End-of-day quote Thailand S.E. 2026-09-11			5-day change	1st Jan Change
3.080 ^THB	-1.91%		-4.94%	-1.28%

Sep. 10	Nasdaq short interest up 2.4% in late August	RE
Sep. 10	Nasdaq Announces Advancement Of Nasdaq Equity Tokens And New Market Surveillance Agreement	CI

Stock exchange

Thailand S.E. NDAQ06 3.080 ฿ -1.91% 123K ฿

Markets		Price	Change	Volumes
Nasdaq	NDAQ	91.19USD	-0.56%	308M $
CBOE	NDAQ	91.24USD	-0.50%	9.88M $
Tradegate	NAQ	78.70EUR	-0.43%	63.04K €
London S.E.	0K4T	92.43USD	-0.54%	15.25K $
Boerse Muenchen	NAQ	78.74EUR	-0.76%	1.34K €
Mexican S.E.	NDAQ *	1,600.00MXN	-0.72%	25.6K $
Xetra	NAQ	78.80EUR	-2.11%	236.4 €
Borsa Italiana	1NDAQ	78.70EUR	-1.75%	236.1 €
Deutsche Boerse AG	NAQ	78.50EUR	-0.63%	0 €
Börse Stuttgart	NAQ	78.60EUR	-0.51%	0 €
Wiener Boerse	NDAQ	81.40EUR	-1.93%	0 €
Swiss Exchange	NDAQ	91.74USD	-1.57%	0 $
Swiss Exchange	NDAQ	74.84CHF	-0.97%	0 CHF
CBOE	0K4T	75.50EUR	0.00%	0 €
CBOE		81.30EUR	0.00%	0 €
Sao Paulo	N1DA34	235.46BRL	-6.32%	12.24K R$
Thailand S.E.	NDAQ06	3.080THB	-1.91%	123K ฿

Quotes 5-day view: Nasdaq, Inc.

End-of-day quote Thailand S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	THB 3.180	THB 3.160	THB 3.140	THB 3.140	THB 3.080
Volume	8,185	15,787	52,285	17,753	39,843
Change	-1.85%	-0.63%	-0.63%	0.00%	-1.91%
Opening	THB 3.220	THB 3.180	THB 3.160	THB 3.140	THB 3.120
High	THB 3.220	THB 3.180	THB 3.160	THB 3.140	THB 3.120
Low	THB 3.160	THB 3.160	THB 3.100	THB 3.080	THB 3.040

Performance

1 day	-1.91%
1 week	-4.94%
Current month	-6.67%
1 month	-3.14%
3 months	+6.94%
6 months	+12.41%
Current year	-1.28%
1 year	+0.65%

Volumes

markets

Daily volume

39,843

Avg. Volume 20 sessions

36,924

Avg. Volume 20 sessions THB

113,725.92

Avg. Volume 20 sessions USD

3,442.03

Record volume 1

13,877,980

Record volume 2

5,360,381

Record volume 3

3,930,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

50,973,146,552

Market Cap (USD)

50,973,146,552

Net sales (USD)

5,249,000,000

Number of employees

9,630

Sales / Employee (USD)

545,067

Free-Float

75.12 %

Free-Float capitalization (THB)

1,211,786,035

Free-Float capitalization (USD)

40,037,410,585

Average Daily Capital Traded

Indicators

Moving average 5 days

3.14

Moving average 20 days

3.21

Moving average 50 days

3.09

Moving average 100 days

2.99

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+4.22%

Price spread / (MMA50)

+0.32%

Price spread / (MMA100)

-2.92%

RSI 9 days

28.5

RSI 14 days

38.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NASDAQ, INC.	-1.91%	-4.94%	+0.65%	-	50.97B
INTERCONTINENTAL EXCHANGE, INC.	+1.02%	-2.39%	-9.52%	+35.70%	88.36B
HONG KONG EXCHANGES AND CLEARING LIMITED	-1.11%	-3.96%	-12.44%	+29.74%	63.27B
DEUTSCHE BÖRSE AG	-1.22%	-1.78%	+15.27%	+68.48%	57.82B
LONDON STOCK EXCHANGE GROUP PLC	-3.22%	-6.70%	-4.56%	-1.15%	53.83B
NASDAQ, INC.	-0.56%	-5.87%	-2.94%	+77.17%	50.97B
SINGAPORE EXCHANGE LIMITED	-1.54%	-3.95%	+46.65%	+151.03%	20.5B
EURONEXT N.V.	-1.31%	-1.31%	+14.31%	+143.38%	18.63B
B3 S.A. - BRASIL, BOLSA, BALCÃO	+14.51%	-0.52%	+33.44%	+31.31%	16.93B
TMX GROUP LIMITED	+1.55%	-2.41%	-1.45%	+80.43%	10.55B
Average	+0.62%	-3.21%	+7.94%	+68.46%	43.18B
Weighted average by Cap.	-0.33%	-3.58%	+1.54%	+52.54%