Quotes Nasdaq, Inc. Thailand S.E.

Stocks

NDAQ06

TH0842120600

Financial & Commodity Market Operators

End-of-day quote Thailand S.E. 2026-10-20			5-day change	1st Jan Change
3.140 ^THB	0.00%		-0.63%	+0.64%

Oct. 20	FactSet Research Systems Enters Into Partnership With Nasdaq on Private Market Data	MT
Oct. 19	This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight

Stock exchange

Thailand S.E. NDAQ06 3.140 ฿ 0.00% 15.52K ฿

Markets		Price	Change	Volumes
Nasdaq	NDAQ	94.80USD	+1.72%	310M $
CBOE	NDAQ	94.82USD	+1.75%	14.99M $
London S.E.	0K4T	93.82USD	-0.10%	328K $
Tradegate	NAQ	84.50EUR	+0.12%	9.8K €
Deutsche Boerse AG	NAQ	84.20EUR	0.00%	8.42K €
Borsa Italiana	1NDAQ	80.10EUR	-1.23%	6.09K €
Boerse Muenchen	NAQ	84.46EUR	-0.13%	1.94K €
Mexican S.E.	NDAQ *	1,850.00MXN	+7.53%	12.95K $
Börse Stuttgart	NAQ	84.50EUR	+0.24%	0 €
Wiener Boerse	NDAQ	84.10EUR	+0.60%	0 €
Xetra	NAQ	84.60EUR	+0.71%	0 €
Swiss Exchange	NDAQ	94.07USD	+0.22%	0 $
Swiss Exchange	NDAQ	77.60CHF	+0.14%	0 CHF
CBOE	0K4T	75.50EUR	0.00%	0 €
CBOE		81.30EUR	0.00%	0 €
Sao Paulo	N1DA34	238.28BRL	-5.19%	10.96K R$
Thailand S.E.	NDAQ06	3.140THB	0.00%	15.52K ฿

Quotes 5-day view: Nasdaq, Inc.

End-of-day quote Thailand S.E.

	2026-10-12	2026-10-14	2026-10-15	2026-10-19	2026-10-20
Last	THB 3.160	THB 3.140	THB 3.100	THB 3.140	THB 3.140
Volume	27,382	5,399	18,091	37,662	4,942
Change	-	-0.63%	-1.27%	+1.29%	0.00%
Opening	THB 3.100	THB 3.160	THB 3.160	THB 3.100	THB 3.140
High	THB 3.160	THB 3.180	THB 3.160	THB 3.160	THB 3.160
Low	THB 3.100	THB 3.120	THB 3.060	THB 3.100	THB 3.120

Performance

1 week	-0.63%
Current month	+1.29%
1 month	+2.61%
3 months	+1.29%
6 months	+11.35%
Current year	+0.64%
1 year	+6.80%

Volumes

markets

Daily volume

4,942

Avg. Volume 20 sessions

36,357

Avg. Volume 20 sessions THB

114,160.98

Avg. Volume 20 sessions USD

3,401.65

Record volume 1

13,877,980

Record volume 2

5,360,381

Record volume 3

3,930,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

52,991,054,865

Market Cap (USD)

52,991,054,865

Net sales (USD)

5,249,000,000

Number of employees

9,630

Sales / Employee (USD)

545,067

Free-Float

75.12%

Free-Float capitalization (THB)

1,238,209,783

Free-Float capitalization (USD)

41,622,421,868

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.14

Moving average 20 days

3.13

Moving average 50 days

3.15

Moving average 100 days

3.04

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

+0.32%

Price spread / (MMA100)

-3.18%

RSI 9 days

53.63

RSI 14 days

52.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NASDAQ, INC.	0.00%	-0.63%	+6.80%	-	52.99B
CME GROUP INC.	+0.61%	+6.22%	+10.35%	+38.77%	106B
INTERCONTINENTAL EXCHANGE, INC.	+0.11%	+1.37%	+2.11%	+46.80%	89.02B
DEUTSCHE BÖRSE AG	-1.31%	+0.10%	+35.19%	+93.63%	62.57B
HONG KONG EXCHANGES AND CLEARING LIMITED	+0.11%	-0.21%	-13.14%	+28.55%	59.98B
LONDON STOCK EXCHANGE GROUP PLC	-1.35%	+2.48%	-0.58%	+5.16%	56.17B
NASDAQ, INC.	+1.72%	+1.41%	+6.68%	+87.35%	52.99B
NATIONAL STOCK EXCHANGE OF INDIA LIMITED	-1.16%	-3.18%	-	-	45.11B
TRADEWEB MARKETS INC.	+4.07%	+8.54%	+9.63%	+46.66%	25.18B
B3 S.A. - BRASIL, BOLSA, BALCÃO	+62.43%	+8.51%	+96.51%	+114.24%	23.62B
Average	+6.53%	+3.08%	+17.06%	+57.64%	57.38B
Weighted average by Cap.	+2.68%	+2.93%	+11.17%	+51.81%