|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.50 LKR | -0.49% |
|
-0.49% | -2.19% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | LKR 304.50 | LKR 305.00 | LKR 305.25 | LKR 305.00 | LKR 303.50 |
| Volume | 525,331 | 1,296 | 10,289 | 430,485 | 12,452 |
| Change | -0.16% | +0.16% | +0.08% | -0.08% | -0.49% |
| Opening | LKR 305.00 | LKR 310.00 | LKR 307.00 | LKR 305.00 | LKR 305.00 |
| High | LKR 306.00 | LKR 310.00 | LKR 307.00 | LKR 307.00 | LKR 305.00 |
| Low | LKR 304.00 | LKR 305.00 | LKR 305.00 | LKR 304.00 | LKR 302.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -4.41% | ||
| 1 month | -4.56% | ||
| 3 months | -3.19% | ||
| 6 months | -11.27% | ||
| Current year | -2.19% | ||
| 1 year | +30.27% | ||
| 3 years | +213.03% | ||
| 5 years | +537.81% | ||
| 10 years | +368.01% |
Volumes
marketsDaily volume
12,452
Avg. Volume 20 sessions
92,832
Avg. Volume 20 sessions LKR
28,174,512
Avg. Volume 20 sessions USD
84,100.92
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
105,722,251,283
Market Cap (USD)
314,593,380
Net sales (LKR)
52,305,865,000
Net sales (USD)
155,644,424
Number of employees
2,449
Sales / Employee (LKR)
21,358,050
Sales / Employee (USD)
63,554
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,574,696,660
Free-Float capitalization (USD)
46,344,988
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
304.65
Moving average 20 days
309.86
Moving average 50 days
313.18
Moving average 100 days
309.52
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+1.98%
RSI 9 days
19.32
RSI 14 days
27.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | +30.27% | +213.03% | 315M | |
| +1.45% | +9.97% | +21.43% | +122.26% | 353B | |
| +0.59% | -0.12% | -3.18% | +44.15% | 107B | |
| +1.03% | +5.26% | +24.04% | +46.06% | 78.24B | |
| +0.30% | +3.09% | +15.29% | +64.80% | 64.33B | |
| +1.64% | +3.97% | -18.99% | +12.80% | 58.15B | |
| +1.40% | +0.24% | +35.90% | +100.35% | 52.4B | |
| -1.19% | -4.60% | -26.76% | -31.78% | 42.31B | |
| 0.00% | +1.50% | -7.53% | +0.89% | 42.37B | |
| -1.58% | -2.34% | +11.57% | +141.10% | 34.06B | |
| Average | +0.32% | +1.01% | +8.20% | +71.36% | 83.22B | |
| Weighted average by Cap. | +0.89% | +3.60% | +11.78% | +78.33% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 302.5 |  | 310 |
| 1 month | 302.5 | | 319.5 |
| Current year | 268.5 | | 352.94 |
| 1 year | 231 | | 352.94 |
| 3 years | 91.16 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
