|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.00 LKR | -0.16% |
|
-0.64% | -0.42% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | LKR 311.00 | LKR 311.25 | LKR 309.00 | LKR 309.50 | LKR 309.00 |
| Volume | 1,785 | 7,854 | 92,273 | 3,496 | 5,402 |
| Change | 0.00% | +0.08% | -0.72% | +0.16% | -0.16% |
| Opening | LKR 311.25 | LKR 311.25 | LKR 312.00 | LKR 310.00 | LKR 310.00 |
| High | LKR 312.00 | LKR 314.00 | LKR 312.50 | LKR 312.00 | LKR 310.00 |
| Low | LKR 311.00 | LKR 311.00 | LKR 308.00 | LKR 309.00 | LKR 308.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.64% | ||
| Current month | -2.68% | ||
| 1 month | -3.44% | ||
| 3 months | -1.98% | ||
| 6 months | -10.95% | ||
| Current year | -0.42% | ||
| 1 year | +42.64% | ||
| 3 years | +280.53% | ||
| 5 years | +531.33% | ||
| 10 years | +375.31% |
Volumes
marketsDaily volume
5,402
Avg. Volume 20 sessions
26,621
Avg. Volume 20 sessions LKR
8,225,889
Avg. Volume 20 sessions USD
24,480.25
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
105,140,828,041
Market Cap (USD)
312,802,761
Net sales (LKR)
52,305,865,000
Net sales (USD)
155,614,325
Number of employees
2,449
Sales / Employee (LKR)
21,358,050
Sales / Employee (USD)
63,542
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,489,043,068
Free-Float capitalization (USD)
46,081,199
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
309.95
Moving average 20 days
314.33
Moving average 50 days
315.6
Moving average 100 days
311.76
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.89%
RSI 9 days
27.93
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.64% | +42.64% | +280.53% | 313M | |
| +1.25% | +3.46% | +5.58% | +113.53% | 323B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 108B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 75.86B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 61.56B | |
| +0.51% | +2.42% | -26.92% | +13.86% | 55.42B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -24.05% | -29.43% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.99B | |
| Average | +0.38% | +1.79% | +7.71% | +80.98% | 79.9B | |
| Weighted average by Cap. | +0.75% | +2.50% | +4.81% | +75.76% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 308 |  | 314 |
| 1 month | 308 | | 320.25 |
| Current year | 268.5 | | 352.94 |
| 1 year | 218.11 | | 352.94 |
| 3 years | 85.61 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
