|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.25 LKR | +0.08% |
|
-1.21% | -1.63% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | LKR 305.50 | LKR 305.00 | LKR 304.50 | LKR 305.00 | LKR 305.25 |
| Volume | 81,403 | 163,200 | 525,331 | 1,296 | 10,289 |
| Change | -1.13% | -0.16% | -0.16% | +0.16% | +0.08% |
| Opening | LKR 309.00 | LKR 309.00 | LKR 305.00 | LKR 310.00 | LKR 307.00 |
| High | LKR 309.00 | LKR 309.00 | LKR 306.00 | LKR 310.00 | LKR 307.00 |
| Low | LKR 305.00 | LKR 304.75 | LKR 304.00 | LKR 305.00 | LKR 305.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.21% | ||
| Current month | -3.86% | ||
| 1 month | -4.08% | ||
| 3 months | -2.79% | ||
| 6 months | -11.14% | ||
| Current year | -1.63% | ||
| 1 year | +30.46% | ||
| 3 years | +241.30% | ||
| 5 years | +539.21% | ||
| 10 years | +369.54% |
Volumes
marketsDaily volume
10,289
Avg. Volume 20 sessions
64,331
Avg. Volume 20 sessions LKR
19,637,037.75
Avg. Volume 20 sessions USD
58,420.19
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
106,230,098,824
Market Cap (USD)
316,034,544
Net sales (LKR)
52,305,865,000
Net sales (USD)
155,609,948
Number of employees
2,449
Sales / Employee (LKR)
21,358,050
Sales / Employee (USD)
63,540
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,649,511,293
Free-Float capitalization (USD)
46,557,296
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
305.05
Moving average 20 days
311.21
Moving average 50 days
313.9
Moving average 100 days
310.06
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.58%
RSI 9 days
24.23
RSI 14 days
31.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.21% | +30.46% | +241.30% | 316M | |
| +0.51% | +3.52% | +12.00% | +116.18% | 337B | |
| -0.12% | -0.79% | -2.99% | +44.05% | 107B | |
| +1.42% | +1.14% | +20.68% | +45.53% | 76.84B | |
| +2.61% | +4.05% | +13.39% | +66.32% | 63.73B | |
| +0.38% | +3.27% | -20.89% | +14.99% | 57.29B | |
| +0.45% | -1.03% | +34.01% | +101.23% | 52.05B | |
| 0.00% | -3.09% | -25.74% | -31.42% | 42.9B | |
| +0.61% | -3.60% | -10.27% | +3.75% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +154.87% | 34.59B | |
| Average | +0.64% | +0.22% | +6.38% | +75.68% | 81.28B | |
| Weighted average by Cap. | +0.64% | +1.48% | +6.98% | +76.23% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 304 |  | 310 |
| 1 month | 304 | | 319.5 |
| Current year | 268.5 | | 352.94 |
| 1 year | 231 | | 352.94 |
| 3 years | 89.05 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
