|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 13,220.00 KRW | +3.28% |
|
-0.45% | -37.79% |
| Jun. 29 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| Mar. 03 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 13,220.00 ₩
+3.28%
623M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 13,220.00KRW | +3.28% | 623M ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩12,780.00 | ₩12,710.00 | ₩12,840.00 | ₩12,800.00 | ₩13,220.00 |
| Volume | 15,803 | 22,015 | 41,370 | 39,420 | 47,118 |
| Change | -3.77% | -0.55% | +1.02% | -0.31% | +3.28% |
| Opening | ₩13,480.00 | ₩12,410.00 | ₩12,680.00 | ₩12,700.00 | ₩12,930.00 |
| High | ₩13,480.00 | ₩12,710.00 | ₩13,750.00 | ₩13,150.00 | ₩13,640.00 |
| Low | ₩12,500.00 | ₩12,000.00 | ₩12,450.00 | ₩12,700.00 | ₩12,900.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.45% | ||
| Current month | -14.16% | ||
| 1 month | -15.74% | ||
| 3 months | -0.30% | ||
| 6 months | -44.69% | ||
| Current year | -37.79% | ||
| 1 year | -41.76% |
Volumes
marketsDaily volume
47,118
Avg. Volume 20 sessions
33,263
Avg. Volume 20 sessions KRW
439,736,860
Avg. Volume 20 sessions USD
327,603.96
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
166,123,289,591
Market Cap (USD)
125,210,695
Net sales (KRW)
12,526,033,160
Net sales (USD)
9,441,141
Free-Float
49.14%
Free-Float capitalization (KRW)
81,637,350,396
Free-Float capitalization (USD)
61,531,826
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
12,870
Moving average 20 days
14,040
Moving average 50 days
14,920.8
Moving average 100 days
15,223.6
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+15.16%
RSI 9 days
42.35
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -0.45% | -41.76% | - | 125M | |
| +1.45% | -4.64% | +19.13% | +147.26% | 114B | |
| +0.32% | -3.01% | +12.21% | +30.90% | 88.09B | |
| -0.07% | -0.74% | +39.28% | +84.82% | 63.24B | |
| +0.01% | -2.36% | +23.11% | +76.03% | 59.14B | |
| +0.18% | -1.47% | +97.79% | +180.88% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| +0.27% | -4.16% | -3.91% | +25.09% | 29.31B | |
| +0.90% | +4.24% | +15.91% | +62.21% | 27.42B | |
| -4.18% | -16.25% | -40.82% | -0.22% | 21.39B | |
| Average | +0.39% | -1.30% | +13.97% | +74.16% | 49.36B | |
| Weighted average by Cap. | +0.43% | -1.82% | +25.89% | +89.48% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,000 |  | 13,750 |
| 1 month | 12,000 | | 16,370 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -37.79% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
