|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 13,220.00 KRW | +3.28% |
|
-0.45% | -37.79% |
| Jun. 29 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| Mar. 03 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 13,220.00 ₩
+3.28%
635M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 13,220.00KRW | +3.28% | 635M ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩12,780.00 | ₩12,710.00 | ₩12,840.00 | ₩12,800.00 | ₩13,220.00 |
| Volume | 15,803 | 22,015 | 41,370 | 39,420 | 48,041 |
| Change | -3.77% | -0.55% | +1.02% | -0.31% | +3.28% |
| Opening | ₩13,480.00 | ₩12,410.00 | ₩12,680.00 | ₩12,700.00 | ₩12,930.00 |
| High | ₩13,480.00 | ₩12,710.00 | ₩13,750.00 | ₩13,150.00 | ₩13,640.00 |
| Low | ₩12,500.00 | ₩12,000.00 | ₩12,450.00 | ₩12,700.00 | ₩12,900.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.45% | ||
| Current month | -14.16% | ||
| 1 month | -14.49% | ||
| 3 months | +10.17% | ||
| 6 months | -44.57% | ||
| Current year | -37.79% | ||
| 1 year | -40.05% |
Volumes
marketsDaily volume
48,041
Avg. Volume 20 sessions
33,325
Avg. Volume 20 sessions KRW
440,556,500
Avg. Volume 20 sessions USD
330,417.38
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
168,316,980,968
Market Cap (USD)
125,210,695
Net sales (KRW)
12,526,033,160
Net sales (USD)
9,318,093
Free-Float
49.14%
Free-Float capitalization (KRW)
82,715,387,991
Free-Float capitalization (USD)
61,531,826
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
12,870
Moving average 20 days
14,040
Moving average 50 days
14,920.8
Moving average 100 days
15,223.6
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+15.16%
RSI 9 days
42.35
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -0.45% | -40.05% | - | 125M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -2.66% | +2.26% | +19.24% | +57.43% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -2.80% | +0.53% | +22.11% | -7.52% | 25.1B | |
| Average | +0.03% | -1.24% | +20.42% | +74.16% | 49.73B | |
| Weighted average by Cap. | +0.08% | -2.28% | +28.55% | +89.53% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,000 |  | 13,750 |
| 1 month | 12,000 | | 16,370 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -37.79% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
