|
Real-time Estimate
Cboe BZX
02:45:41 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +4.42% |
|
-49.41% | -94.84% |
| Sep. 24 | Nauticus Robotics, Inc. announced that it expects to receive $50 million in funding | CI |
| Sep. 09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $3.142 | $2.949 | $2.320 | $1.810 | $1.880 |
| Volume | 195,596 | 124,803 | 11,784,144 | 922,963 | 244,756 |
| Change | -16.34% | -6.13% | -21.33% | -21.98% | +4.42% |
| Opening | $3.600 | $3.126 | $3.230 | $2.030 | $1.830 |
| High | $3.600 | $3.239 | $3.240 | $2.080 | $1.940 |
| Low | $3.120 | $2.890 | $2.180 | $1.730 | $1.722 |
Performance
| 1 day | +4.42% | ||
| 1 week | -49.41% | ||
| Current month | -60.96% | ||
| 1 month | -60.96% | ||
| 3 months | -74.05% | ||
| 6 months | -91.84% | ||
| Current year | -94.84% | ||
| 1 year | -98.67% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
244,756
Estimated daily volume
316,968
Avg. Volume 20 sessions
914,869
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,729,102.41
Record volume 1
11,784,144
Record volume 2
3,439,894
Record volume 3
2,307,557
Capital turnover ratio
0.73
Float rotation
0.71
Basic data
Market Cap (USD)
2,254,040
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
83.02%
Free-Float capitalization (USD)
2,343,673
Average Daily Capital Traded
76.71%
Indicators
Moving average 5 days
2.795
Moving average 20 days
3.882
Moving average 50 days
4.842
Moving average 100 days
6.861
Price spread / (MMA5)
+47.89%
Price spread / (MMA20)
+105.42%
Price spread / (MMA50)
+156.18%
Price spread / (MMA100)
+263.01%
STIM
RSI 9 days
14.38
RSI 14 days
20.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | -49.41% | -98.67% | -99.99% | 2.25M | |
| -0.23% | +0.22% | +28.32% | +148.24% | 122B | |
| +0.47% | +1.01% | +37.31% | +52.86% | 35.23B | |
| -0.58% | +2.46% | -8.33% | +18.75% | 29.64B | |
| +1.73% | +6.39% | +56.82% | +5.74% | 27.91B | |
| -1.02% | +1.38% | +13.48% | +35.55% | 25.79B | |
| -0.26% | -6.62% | -30.04% | +10.63% | 23.56B | |
| -0.45% | -12.79% | +385.89% | +1,671.05% | 21.89B | |
| -0.21% | -0.14% | +32.83% | +50.08% | 23.46B | |
| +1.20% | -4.00% | - | - | 20.87B | |
| Average | +0.56% | -5.40% | +46.40% | +210.32% | 33.06B | |
| Weighted average by Cap. | +0.09% | +1.24% | +48.34% | +192.52% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8746686c87db89adb9b.UgQ5WVDjCptFfpvrkuk8sZ36jFtmHOpqjTHaLAMCSLc.YEUJGjmJWN8tJ6-Jp69F_s3DoTBeT70yxWCiVEFRAvM9bVUYGpV7-C4n8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:24 pm | 1.880 | 300 | 184,079 |
| 02:22:56 pm | 1.900 | 1,000 | 183,779 |
| 02:19:45 pm | 1.875 | 280 | 182,779 |
| 02:17:24 pm | 1.860 | 100 | 182,499 |
| 02:17:24 pm | 1.860 | 157 | 182,399 |
| 02:17:24 pm | 1.870 | 100 | 182,242 |
| 02:17:24 pm | 1.880 | 100 | 182,142 |
| 02:17:24 pm | 1.880 | 114 | 182,042 |
| 02:17:24 pm | 1.890 | 200 | 181,928 |
| 02:14:20 pm | 1.905 | 100 | 181,728 |
Price Extremes
| 1 week | 1.72 |  | 3.6 |
| 1 month | 1.72 | | 5.05 |
| Current year | 1.72 | | 68.16 |
| 1 year | 1.72 | | 175.2 |
| 3 years | 1.72 | | 30,637.4 |
| 5 years | 1.72 | | 202,175.72 |
| 10 years | 1.72 | | 202,175.72 |
Monthly variations
Annual variations
| 2026 | -95.09% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
