|
Market Closed -
Nasdaq
04:00:00 2026-08-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.9531 USD | +4.41% |
|
-18.54% | -84.48% |
| Aug. 13 | Nauticus Robotics, Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| Aug. 12 | Nauticus Robotics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | $1.180 | $1.220 | $1.030 | $0.9128 | $0.9531 |
| Volume | 233,094 | 532,001 | 374,728 | 348,431 | 350,875 |
| Change | +0.85% | +3.39% | -15.57% | -11.38% | +4.41% |
| Opening | $1.160 | $1.200 | $1.130 | $1.060 | $0.9300 |
| High | $1.270 | $1.265 | $1.130 | $1.060 | $0.9948 |
| Low | $1.155 | $1.170 | $1.000 | $0.8900 | $0.9100 |
Performance
| 1 day | +4.41% | ||
| 1 week | -11.75% | ||
| Current month | +9.20% | ||
| 1 month | +14.76% | ||
| 3 months | -47.92% | ||
| 6 months | -85.42% | ||
| Current year | -84.48% | ||
| 1 year | -98.46% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
350,881
Estimated daily volume
350,881
Avg. Volume 20 sessions
338,586
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
322,706.32
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.07
Float rotation
0.05
Basic data
Market Cap (USD)
4,566,669
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
88.9 %
Free-Float capitalization (USD)
6,063,243
Average Daily Capital Traded
7.07%
Indicators
Moving average 5 days
1.103
Moving average 20 days
0.9464
Moving average 50 days
1.11
Moving average 100 days
1.986
Price spread / (MMA5)
+15.69%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+108.34%
STIM
RSI 9 days
41.15
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -11.75% | -98.46% | -99.98% | 4.57M | |
| -0.20% | -0.64% | +44.36% | +164.07% | 133B | |
| +0.28% | +0.32% | +43.00% | +60.35% | 37.74B | |
| -1.24% | -4.99% | +5.09% | +24.52% | 32.34B | |
| +0.06% | -1.05% | +66.21% | +14.18% | 30.2B | |
| -1.85% | -3.07% | -16.58% | +18.05% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.29% | -1.73% | +16.95% | +47.77% | 27.89B | |
| +0.29% | -1.79% | +32.20% | +46.28% | 24.22B | |
| +0.56% | -3.98% | - | - | 23.91B | |
| Average | +0.50% | -1.95% | +81.20% | +274.98% | 36.53B | |
| Weighted average by Cap. | -0.03% | -0.85% | +82.87% | +262.72% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
433bc663f51937c679f.8rmGZtZUm7t30JYqQRKWWekvZbiEwR6ohBIQW1bgklE.kd33CYEn9PoBkewbM1HxbaAdSMm3mHfHxlEiKgC58WTG4f4uoh3QjEOC2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.9531 | 1,030 | 321,312 |
| 03:58:14 pm | 0.9530 | 100 | 320,282 |
| 03:58:14 pm | 0.9530 | 200 | 320,182 |
| 03:58:14 pm | 0.9530 | 200 | 319,982 |
| 03:58:14 pm | 0.9530 | 200 | 319,782 |
| 03:58:14 pm | 0.9531 | 100 | 319,582 |
| 03:58:14 pm | 0.9531 | 126 | 319,482 |
| 03:58:14 pm | 0.9531 | 400 | 319,356 |
| 03:58:14 pm | 0.9531 | 100 | 318,956 |
| 03:58:14 pm | 0.9531 | 149 | 318,856 |
Course Extremes
| 1 week | 0.89 |  | 1.27 |
| 1 month | 0.75 | | 1.27 |
| Current year | 0.75 | | 11.36 |
| 1 year | 0.75 | | 82.8 |
| 3 years | 0.75 | | 6,013.44 |
| 5 years | 0.75 | | 33,695.98 |
| 10 years | 0.75 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -84.48% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
