|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7699 USD | +0.43% |
|
-2.67% | -87.46% |
| Jul. 16 | Nauticus Robotics, Inc. Pursues Next Generation Ocean Sensing Infrastructure with Aquanaut Platform | CI |
| May. 19 | Nauticus Robotics, Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.8555 | $0.8496 | $0.8155 | $0.7666 | $0.7699 |
| Volume | 156,822 | 135,303 | 143,800 | 108,309 | 62,990 |
| Change | +8.15% | -0.69% | -4.01% | -6.00% | +0.43% |
| Opening | $0.8200 | $0.8800 | $0.8500 | $0.8300 | $0.7752 |
| High | $0.8800 | $0.8813 | $0.8797 | $0.8300 | $0.7962 |
| Low | $0.8000 | $0.8250 | $0.7900 | $0.7656 | $0.7556 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.67% | ||
| Current month | -37.41% | ||
| 1 month | -30.64% | ||
| 3 months | -74.92% | ||
| 6 months | -89.38% | ||
| Current year | -87.46% | ||
| 1 year | -98.94% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
62,990
Estimated daily volume
62,990
Avg. Volume 20 sessions
255,481
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
196,694.82
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
3,851,751
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
99.25 %
Free-Float capitalization (USD)
3,822,760
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
0.8114
Moving average 20 days
0.9974
Moving average 50 days
1.374
Moving average 100 days
2.695
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+29.55%
Price spread / (MMA50)
+78.48%
Price spread / (MMA100)
+250.05%
RSI 9 days
23.58
RSI 14 days
25.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -2.67% | -98.94% | -99.99% | 3.85M | |
| +0.21% | +3.60% | +35.35% | +148.21% | 125B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 37.76B | |
| +0.11% | +2.63% | -2.87% | +29.31% | 33.03B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 29.86B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.26B | |
| +2.22% | -5.59% | +8.34% | +32.95% | 27.23B | |
| -1.37% | -6.68% | +749.25% | +1,809.48% | 24.64B | |
| -0.38% | +2.68% | +34.91% | +49.52% | 24.49B | |
| -0.59% | +3.17% | +37.69% | +61.36% | 21.15B | |
| Average | -0.96% | +1.26% | +87.28% | +211.90% | 34.99B | |
| Weighted average by Cap. | -0.85% | +2.10% | +80.67% | +201.11% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e40d912.p6pQH0UOU8B7ngyxsBk0OLmqsMBqTwwdIDCq2Ou_AZE.5J19bxRfCfcO8HzIwW53YdrM1vkSBl8vTUHQupv1V6nM6zImCHgY-Q_cSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.7699 | 966 | 49,917 |
| 03:59:56 pm | 0.7556 | 100 | 48,951 |
| 03:59:07 pm | 0.7556 | 100 | 48,851 |
| 03:59:07 pm | 0.7556 | 261 | 48,751 |
| 03:59:07 pm | 0.7556 | 210 | 48,490 |
| 03:58:52 pm | 0.7556 | 100 | 48,280 |
| 03:58:10 pm | 0.7556 | 100 | 48,180 |
| 03:56:25 pm | 0.7557 | 100 | 48,080 |
| 03:54:43 pm | 0.7556 | 100 | 47,980 |
| 03:52:03 pm | 0.7556 | 100 | 47,880 |
Course Extremes
| 1 week | 0.76 |  | 0.88 |
| 1 month | 0.76 | | 1.31 |
| Current year | 0.76 | | 11.36 |
| 1 year | 0.76 | | 82.8 |
| 3 years | 0.76 | | 6,013.44 |
| 5 years | 0.76 | | 33,695.98 |
| 10 years | 0.76 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -87.46% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
