|
Market Closed -
Nasdaq
04:00:00 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.330 USD | 0.00% |
|
+3.91% | -96.39% |
| Sep. 24 | Nauticus Robotics, Inc. announced that it expects to receive $50 million in funding | CI |
| Sep. 09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $1.270 | $1.250 | $1.270 | $1.330 | $1.330 |
| Volume | 95,587 | 51,912 | 42,362 | 64,749 | 29,145 |
| Change | -0.78% | -1.57% | +1.60% | +4.72% | 0.00% |
| Opening | $1.250 | $1.280 | $1.260 | $1.310 | $1.330 |
| High | $1.310 | $1.320 | $1.320 | $1.399 | $1.390 |
| Low | $1.210 | $1.240 | $1.230 | $1.300 | $1.320 |
Performance
| 1 week | +3.91% | ||
| Current month | -30.37% | ||
| 1 month | -64.03% | ||
| 3 months | -73.91% | ||
| 6 months | -92.61% | ||
| Current year | -96.39% | ||
| 1 year | -99.06% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
29,262
Estimated daily volume
29,262
Avg. Volume 20 sessions
159,758
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
212,478.14
Record volume 1
11,784,144
Record volume 2
3,439,894
Record volume 3
2,307,557
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (USD)
1,656,283
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
72.29%
Free-Float capitalization (USD)
1,499,433
Average Daily Capital Traded
12.83%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.686
Moving average 50 days
3.503
Moving average 100 days
5.258
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+26.77%
Price spread / (MMA50)
+163.37%
Price spread / (MMA100)
+295.30%
RSI 9 days
21.23
RSI 14 days
21.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.91% | -99.06% | -100.00% | 1.66M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 119B | |
| +0.84% | -7.68% | +15.83% | +38.54% | 90.64B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 62.92B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 59.26B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 56.89B | |
| -1.72% | -3.00% | +18.17% | +51.71% | 34.15B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.49B | |
| -3.34% | -0.39% | +33.06% | +85.20% | 30.08B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.55B | |
| Average | +0.44% | -1.23% | +17.36% | +66.73% | 51.01B | |
| Weighted average by Cap. | +0.87% | -1.90% | +31.81% | +97.52% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692eef.BbkRDEXDgp4JYJ4hrv4Zwus-xve3jjCs9J1vzzKFgpA.YdtyXBKLzchKOaoU5ZBLroVYh7bi52Sb2c89-ATX19V18lJ4cIHH924Qxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.330 | 1,296 | 21,140 |
| 03:55:36 pm | 1.340 | 1,000 | 19,844 |
| 03:54:17 pm | 1.330 | 799 | 18,844 |
| 03:54:17 pm | 1.335 | 200 | 18,045 |
| 03:52:43 pm | 1.330 | 1,000 | 17,845 |
| 03:52:15 pm | 1.334 | 1,000 | 16,845 |
| 03:51:23 pm | 1.340 | 100 | 15,845 |
| 03:49:52 pm | 1.350 | 100 | 15,745 |
| 03:49:52 pm | 1.350 | 900 | 15,645 |
| 03:46:07 pm | 1.390 | 100 | 14,745 |
Price Extremes
| 1 week | 1.23 |  | 1.4 |
| 1 month | 1.21 | | 3.6 |
| Current year | 1.21 | | 68.16 |
| 1 year | 1.21 | | 164.64 |
| 3 years | 1.21 | | 30,170.84 |
| 5 years | 1.21 | | 202,175.72 |
| 10 years | 1.21 | | 202,175.72 |
Monthly variations
Annual variations
| 2026 | -96.39% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
