|
Delayed
Nasdaq
10:17:31 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 1.350 USD | +1.50% |
|
+5.47% | -96.34% |
| Sep. 24 | Nauticus Robotics, Inc. announced that it expects to receive $50 million in funding | CI |
| Sep. 09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $1.270 | $1.250 | $1.270 | $1.330 | $1.350 |
| Volume | 95,587 | 51,912 | 42,362 | 64,749 | 9,450 |
| Change | -0.78% | -1.57% | +1.60% | +4.72% | +1.50% |
| Opening | $1.250 | $1.280 | $1.260 | $1.310 | $1.330 |
| High | $1.310 | $1.320 | $1.320 | $1.399 | $1.370 |
| Low | $1.210 | $1.240 | $1.230 | $1.300 | $1.320 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.47% | ||
| Current month | -29.32% | ||
| 1 month | -63.49% | ||
| 3 months | -73.52% | ||
| 6 months | -92.50% | ||
| Current year | -96.34% | ||
| 1 year | -99.04% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
9,450
Estimated daily volume
74,555
Avg. Volume 20 sessions
159,758
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
215,673.3
Record volume 1
11,784,144
Record volume 2
3,439,894
Record volume 3
2,307,557
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (USD)
1,656,283
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
72.29%
Free-Float capitalization (USD)
1,499,433
Average Daily Capital Traded
13.02%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.807
Moving average 50 days
3.617
Moving average 100 days
5.258
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+33.87%
Price spread / (MMA50)
+167.90%
Price spread / (MMA100)
+289.44%
STIM
RSI 9 days
14.28
RSI 14 days
18.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +5.47% | -99.04% | -100.00% | 1.66M | |
| +0.99% | -0.48% | +25.59% | +159.42% | 119B | |
| +0.69% | -8.04% | +15.38% | +38.45% | 90.64B | |
| +0.45% | +0.65% | +37.85% | +95.13% | 62.92B | |
| +1.06% | -0.03% | +20.00% | +81.20% | 59.26B | |
| +2.59% | -4.89% | +103.25% | +178.99% | 56.89B | |
| +0.60% | -6.83% | +22.08% | +54.17% | 34.15B | |
| +2.09% | +1.38% | +36.26% | +91.44% | 30.08B | |
| +0.04% | +1.31% | -0.75% | +33.13% | 30.49B | |
| +0.82% | -8.15% | +28.33% | -3.59% | 26.16B | |
| Average | +1.04% | -3.30% | +18.89% | +62.83% | 50.97B | |
| Weighted average by Cap. | +0.98% | -3.57% | +32.26% | +96.08% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c37ff9eecda1efc9e2bf361b.l5ALw3uAFLbNRLtXAkDUybrO9GTdkL90Q-MFS_T-bVs.0_t98yTOUcD6NOxuShOx8cu-t1Wt0sU3Gc5tCqC7LwTg_mKEMPFkwZsm1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:31 am | 1.350 | 335 | 6,001 |
| 10:17:31 am | 1.350 | 150 | 5,666 |
| 10:17:31 am | 1.350 | 200 | 5,516 |
| 10:17:27 am | 1.350 | 1,500 | 5,316 |
| 10:16:40 am | 1.350 | 1,500 | 3,816 |
| 09:58:58 am | 1.350 | 100 | 2,316 |
| 09:56:40 am | 1.370 | 100 | 2,216 |
| 09:54:15 am | 1.350 | 100 | 2,116 |
| 09:53:28 am | 1.320 | 166 | 2,016 |
| 09:50:43 am | 1.350 | 108 | 1,850 |
Price Extremes
| 1 week | 1.21 |  | 1.4 |
| 1 month | 1.21 | | 3.9 |
| Current year | 1.21 | | 68.16 |
| 1 year | 1.21 | | 164.64 |
| 3 years | 1.21 | | 30,170.84 |
| 5 years | 1.21 | | 202,175.72 |
| 10 years | 1.21 | | 202,175.72 |
Monthly variations
Annual variations
| 2026 | -96.39% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
