NAUTICUS ROBOTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1929 USD | -0.41% |
|
+0.99% | -71.54% |
| Apr. 10 | Transcript : Nauticus Robotics, Inc., Q4 2023 Earnings Call, Apr 10, 2024 | |
| Apr. 10 | Nauticus Robotics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.1995 $ | 0.208 $ | 0.1937 $ | 0.1929 $ |
| Volume | 153 778 | 641 983 | 179 607 | 258 393 |
| Change | +5.00% | +4.26% | -6.87% | -0.41% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.20 | 0.23 | 0.21 | 0.21 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.99% | ||
| Current month | -7.26% | ||
| 1 month | -34.41% | ||
| 3 months | -55.62% | ||
| 6 months | -89.85% | ||
| Current year | -71.54% | ||
| 1 year | -91.69% |
Volumes
marketsDaily volume
258 493
Estimated daily volume
258 493
Avg. Volume 20 sessions
426 687
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
82 307.92
Record volume 1
112 885 160
Record volume 2
52 280 158
Record volume 3
47 898 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 071 466
Net sales (USD)
6 606 352
Number of employees
72
Sales / Employee (USD)
91 755
Free-Float
59.76 %
Free-Float capitalization (USD)
7 214 253
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.19
0.23
1 month
0.180.32
Current year
0.180.70
1 year
0.182.55
3 years
0.1813.00
5 years
0.1813.00
10 years
0.1813.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.38
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+29.86%
Price spread / (MMA100)
+99.07%
STIM
RSI 9 days
43.93
RSI 14 days
41.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.99% | -71.54% | -91.69% | 12.07M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.61% | +2.55% | +7.58% | +25.91% | ||
| Weighted average by Cap. | -0.77% | +2.93% | +12.67% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa142451da4988.7vtpKJ5s-1hz75tQKe_Ev5Lat6tY26j5P_A2ampnTpA.1rUvX-8lqCFGg9M0HaCoh9a_88ZoiZCXD7ZaIVNVNNG9zT967g6zaheIyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1929 | 151 | 242,614 |
| 03:59:29 pm | 0.1912 | 100 | 242,463 |
| 03:59:29 pm | 0.1912 | 300 | 242,363 |
| 03:59:29 pm | 0.1912 | 400 | 242,063 |
| 03:59:29 pm | 0.1912 | 100 | 241,663 |
| 03:59:29 pm | 0.1901 | 100 | 241,563 |
| 03:59:23 pm | 0.1896 | 200 | 241,463 |
| 03:59:23 pm | 0.189 | 200 | 241,263 |
| 03:59:13 pm | 0.191 | 132 | 241,063 |
| 03:59:13 pm | 0.188 | 300 | 240,931 |
Monthly variations
Annual change
| 2024 | -71.54% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Equities
- KITT Stock
- Quotes Nauticus Robotics, Inc.
