|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 INR | -1.77% |
|
+3.44% | -45.75% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.22 | ₹10.18 | ₹10.58 | ₹10.72 | ₹10.53 |
| Volume | 102,074 | 90,956 | 172,613 | 95,867 | 209,897 |
| Change | +0.39% | -0.39% | +3.93% | +1.32% | -1.77% |
| Opening | ₹10.39 | ₹10.30 | ₹10.02 | ₹10.78 | ₹10.69 |
| High | ₹10.39 | ₹10.30 | ₹10.68 | ₹10.97 | ₹10.90 |
| Low | ₹10.01 | ₹9.980 | ₹10.00 | ₹10.50 | ₹10.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | +3.44% | ||
| Current month | -0.47% | ||
| 1 month | -8.28% | ||
| 3 months | -13.97% | ||
| 6 months | -22.74% | ||
| Current year | -45.75% | ||
| 1 year | -32.02% | ||
| 3 years | -57.45% | ||
| 5 years | -67.30% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
209,897
Estimated daily volume
209,897
Avg. Volume 20 sessions
91,146
Daily volume ratio
2.3
Avg. Volume 20 sessions INR
959,767.38
Avg. Volume 20 sessions USD
10,063.16
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,082,477,591
Market Cap (USD)
21,848,120
Net sales ()
16,703,650,000
Net sales (USD)
175,244,791
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
98,121
Free-Float
44.34 %
Free-Float capitalization (INR)
923,336,955
Free-Float capitalization (USD)
9,687,104
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.77
Moving average 50 days
11.42
Moving average 100 days
11.55
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
46.66
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +3.44% | -32.02% | -57.45% | 21.85M | |
| +0.03% | -0.64% | +19.64% | +72.44% | 49.43B | |
| +4.48% | +5.53% | +63.16% | +131.32% | 38.54B | |
| -0.98% | +1.07% | -3.64% | +20.69% | 12.5B | |
| +0.80% | +2.80% | +17.85% | +73.91% | 11.73B | |
| +3.95% | -0.57% | +30.73% | +130.67% | 9.09B | |
| -1.30% | -4.55% | +39.61% | -13.90% | 7.01B | |
| -0.17% | +1.97% | +14.85% | +33.60% | 6.86B | |
| -0.22% | +1.85% | +7.23% | +176.90% | 6.6B | |
| -0.24% | -0.36% | -35.41% | +6.58% | 5.48B | |
| Average | +0.46% | +0.92% | +12.20% | +57.47% | 14.73B | |
| Weighted average by Cap. | +1.32% | +0.66% | +27.71% | +83.47% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e920a27c38e6a0b40.cVhAp-rrH7XSQD9N25JzUMjTHy1ERLPkAJo-WrJopXo.B2hzxNyEedi8M3hgrd8mZfiALkp2Af7Qd8p_HfkE-ixCKxXLqKZ994AHfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:08 am | 10.55 | 10 | 209,897 |
| 05:58:46 am | 10.55 | 1 | 209,887 |
| 05:57:15 am | 10.55 | 5,000 | 209,886 |
| 05:57:03 am | 10.55 | 7 | 204,886 |
| 05:56:33 am | 10.55 | 1 | 204,879 |
| 05:56:08 am | 10.55 | 1,886 | 204,878 |
| 05:56:02 am | 10.55 | 5,000 | 202,992 |
| 05:55:56 am | 10.55 | 5,000 | 197,992 |
Course Extremes
| 1 week | 9.98 |  | 10.97 |
| 1 month | 9.98 | | 11.94 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -45.75% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
