|
Market Closed -
NSE India S.E.
07:05:09 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 10.50 INR | -1.96% |
|
-3.05% | -45.90% |
Stock exchange
NSE India S.E.
NECLIFE 10.50 ₹
-1.96%
1.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 10.50INR | -1.96% | 1.33M ₹ | ||
Bombay S.E.
| NECLIFE | 10.35INR | -3.36% | 487K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.88 | ₹10.84 | ₹10.72 | ₹10.71 | ₹10.50 |
| Volume | 94,617 | 103,563 | 76,851 | 93,379 | 126,810 |
| Change | -1.63% | -0.37% | -1.11% | -0.09% | -1.96% |
| Opening | ₹11.18 | ₹10.90 | ₹10.65 | ₹10.63 | ₹10.70 |
| High | ₹11.18 | ₹11.00 | ₹11.20 | ₹11.08 | ₹10.95 |
| Low | ₹10.85 | ₹10.61 | ₹10.56 | ₹10.63 | ₹10.30 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.05% | ||
| Current month | -16.27% | ||
| 1 month | -15.80% | ||
| 3 months | -10.03% | ||
| 6 months | +7.36% | ||
| Current year | -45.90% | ||
| 1 year | -28.57% | ||
| 3 years | -56.97% | ||
| 5 years | -64.29% | ||
| 10 years | -70.51% |
Volumes
marketsDaily volume
126,810
Estimated daily volume
126,810
Avg. Volume 20 sessions
108,468
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
1,138,914
Avg. Volume 20 sessions USD
11,885.71
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,080,534,974
Market Cap (USD)
21,682,064
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34%
Free-Float capitalization (INR)
922,475,631
Free-Float capitalization (USD)
9,613,477
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.53
Moving average 50 days
11.1
Moving average 100 days
11.49
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
32.84
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.05% | -28.57% | -56.97% | 21.68M | |
| -0.67% | +3.02% | +55.40% | +120.28% | 1,056B | |
| -0.13% | -0.42% | +44.55% | +72.76% | 645B | |
| +0.10% | -0.33% | +14.10% | +78.21% | 465B | |
| -2.01% | -0.87% | +74.90% | +43.14% | 368B | |
| -0.06% | -3.88% | +34.32% | +40.74% | 335B | |
| -0.79% | +2.01% | +19.82% | +28.48% | 275B | |
| -1.19% | -1.21% | +9.82% | +12.15% | 255B | |
| -0.27% | +4.29% | +50.07% | +59.03% | 229B | |
| -0.84% | -0.39% | +35.84% | +103.48% | 188B | |
| Average | -0.69% | -0.00% | +31.03% | +50.13% | 381.58B | |
| Weighted average by Cap. | -0.49% | +0.30% | +41.67% | +74.35% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4.of9ZTHuYwCcTMtrQHhtbnOO3aYhQM4Sd9XENbmgEnkA.0c89HDjSim5WUKiDSioD2JftProXWvzvwhdSGR9-qynTrg57CartdExZiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:42 am | 10.63 | 10,001 | 126,810 |
| 05:59:34 am | 10.40 | 648 | 116,809 |
| 05:59:02 am | 10.54 | 22 | 116,161 |
| 05:55:07 am | 10.50 | 1,547 | 116,139 |
| 05:54:03 am | 10.50 | 50 | 114,592 |
| 05:53:34 am | 10.50 | 250 | 114,542 |
| 05:52:13 am | 10.45 | 100 | 114,292 |
| 05:48:02 am | 10.49 | 351 | 114,192 |
Price Extremes
| 1 week | 10.3 |  | 11.2 |
| 1 month | 10.3 | | 12.93 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -45.90% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
