|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 INR | +0.76% |
|
+3.93% | -45.49% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.72 | ₹10.53 | ₹10.61 | ₹10.50 | ₹10.58 |
| Volume | 95,867 | 209,897 | 73,504 | 111,259 | 94,259 |
| Change | +1.32% | -1.77% | +0.76% | -1.04% | +0.76% |
| Opening | ₹10.78 | ₹10.69 | ₹10.53 | ₹10.43 | ₹10.74 |
| High | ₹10.97 | ₹10.90 | ₹10.75 | ₹10.73 | ₹10.74 |
| Low | ₹10.50 | ₹10.50 | ₹10.30 | ₹10.40 | ₹10.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.93% | ||
| 1 month | -7.84% | ||
| 3 months | -14.19% | ||
| 6 months | -21.34% | ||
| Current year | -45.49% | ||
| 1 year | -24.59% | ||
| 3 years | -57.25% | ||
| 5 years | -68.88% | ||
| 10 years | -69.68% |
Volumes
marketsDaily volume
94,259
Estimated daily volume
94,259
Avg. Volume 20 sessions
98,181
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1,038,754.98
Avg. Volume 20 sessions USD
10,911.08
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,037,877,255
Market Cap (USD)
21,412,639
Net sales ()
16,703,650,000
Net sales (USD)
175,510,682
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
98,270
Free-Float
44.34 %
Free-Float capitalization (INR)
903,561,886
Free-Float capitalization (USD)
9,494,019
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.67
Moving average 50 days
11.32
Moving average 100 days
11.52
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
48.41
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.93% | -24.59% | -57.25% | 21.41M | |
| -0.31% | -2.80% | +21.93% | +70.77% | 49.14B | |
| +4.40% | +12.38% | +67.88% | +144.61% | 40.36B | |
| -0.89% | -0.18% | -1.54% | +21.00% | 12.53B | |
| +0.56% | -0.08% | +19.46% | +71.48% | 11.6B | |
| -0.38% | -0.57% | +33.08% | +134.53% | 9.07B | |
| +1.99% | +4.41% | +20.08% | +36.28% | 6.97B | |
| +1.82% | -3.13% | +39.21% | -11.16% | 6.94B | |
| +0.40% | +4.05% | +12.51% | +183.63% | 6.72B | |
| +6.44% | +8.69% | -26.17% | +21.48% | 5.59B | |
| Average | +1.40% | +1.80% | +16.18% | +61.54% | 14.89B | |
| Weighted average by Cap. | +1.44% | +1.62% | +31.38% | +88.33% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37429a14840db72c32c6d43b29fda.HOWKITcHf6URNv6L87-v0XdjYvxjQjy-WNRVpJk5Dt4.aoPpEUZuSetcT8bqytDuq0QBLrQndFSHNLcmzKpoYrtIsNVkUDVHwk5kiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 am | 10.58 | 50 | 94,259 |
| 05:56:29 am | 10.58 | 15,419 | 94,209 |
| 05:55:10 am | 10.58 | 25 | 78,790 |
| 05:55:03 am | 10.59 | 25 | 78,765 |
| 05:48:00 am | 10.62 | 291 | 78,740 |
| 05:44:49 am | 10.58 | 134 | 78,449 |
| 05:44:29 am | 10.62 | 30 | 78,315 |
| 05:43:00 am | 10.62 | 5 | 78,285 |
Course Extremes
| 1 week | 10.3 |  | 10.97 |
| 1 month | 9.98 | | 11.39 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -45.49% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
