|
Market Closed -
NSE India S.E.
08:11:05 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 11.00 INR | -3.00% |
|
+4.76% | -43.33% |
Stock exchange
NSE India S.E.
NECLIFE 11.00 ₹
-3.00%
3.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 11.00INR | -3.00% | 3.47M ₹ | ||
Bombay S.E.
| NECLIFE | 11.27INR | 0.00% | 375K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.49 | ₹10.50 | ₹10.80 | ₹11.34 | ₹11.00 |
| Volume | 90,337 | 242,392 | 169,332 | 296,065 | 315,029 |
| Change | -0.85% | +0.10% | +2.86% | +5.00% | -3.00% |
| Opening | ₹10.72 | ₹10.49 | ₹10.55 | ₹10.99 | ₹11.65 |
| High | ₹10.72 | ₹10.70 | ₹10.95 | ₹11.34 | ₹11.65 |
| Low | ₹10.37 | ₹10.11 | ₹10.50 | ₹10.90 | ₹10.80 |
Performance
| 1 day | -3.00% | ||
| 1 week | +4.76% | ||
| Current month | +3.97% | ||
| 1 month | -0.81% | ||
| 3 months | -14.86% | ||
| 6 months | -17.91% | ||
| Current year | -43.33% | ||
| 1 year | -27.77% | ||
| 3 years | -58.80% | ||
| 5 years | -64.52% | ||
| 10 years | -68.39% |
Volumes
marketsDaily volume
315,029
Estimated daily volume
315,029
Avg. Volume 20 sessions
130,775
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
1,438,525
Avg. Volume 20 sessions USD
15,077.18
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,207,138,725
Market Cap (USD)
23,081,841
Net sales ()
16,703,650,000
Net sales (USD)
174,683,625
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
97,807
Free-Float
44.34 %
Free-Float capitalization (INR)
978,609,690
Free-Float capitalization (USD)
10,234,116
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.54
Moving average 50 days
11.16
Moving average 100 days
11.5
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
58.23
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +4.76% | -27.77% | -58.80% | 23.08M | |
| -0.10% | -1.08% | +17.70% | +70.44% | 48.57B | |
| -3.26% | -1.15% | +50.36% | +115.32% | 40.99B | |
| -0.60% | -1.83% | -7.11% | +15.98% | 12.35B | |
| -2.75% | +2.45% | +14.83% | +74.39% | 12.2B | |
| -0.19% | -0.19% | +29.10% | +135.91% | 9.08B | |
| +1.56% | +5.52% | +23.46% | +39.78% | 7.41B | |
| +0.52% | +3.93% | +39.82% | -13.06% | 7.13B | |
| -0.07% | +2.13% | +14.25% | +189.31% | 6.86B | |
| -2.51% | +3.10% | -27.59% | +27.09% | 5.92B | |
| Average | -1.04% | +2.15% | +12.70% | +59.64% | 15.05B | |
| Weighted average by Cap. | -1.20% | +1.03% | +24.40% | +80.70% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b.YmMalZOcIGAGpyvaobrAfZCCkjy1tE8MQMkkTz-Y2vs.D1Br0djMZC5qyRyZz_C0SOb18U_v-gMhcJ1od0rtlsk7MV_ywKRqLGTKQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:04 am | 11.00 | 1,000 | 315,029 |
| 05:59:58 am | 11.10 | 4 | 314,029 |
| 05:53:46 am | 11.05 | 200 | 314,025 |
| 05:50:14 am | 11.05 | 800 | 313,825 |
| 05:49:35 am | 11.17 | 640 | 313,025 |
| 05:49:17 am | 11.17 | 400 | 312,385 |
| 05:46:24 am | 11.17 | 375 | 311,985 |
| 05:45:23 am | 11.17 | 2 | 311,610 |
Course Extremes
| 1 week | 10.11 |  | 11.65 |
| 1 month | 9.98 | | 11.65 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -43.33% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
