|
Delayed
NSE India S.E.
05:30:19 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 12.12 INR | -0.08% |
|
-2.73% | -37.56% |
| Aug. 15 | Nectar Lifesciences Limited Changes Its Corporate Office in Chandigarh | CI |
| Aug. 14 | Nectar Lifesciences Limited Announces Board and Committee Changes, Effective August 14, 2026 | CI |
Stock exchange
NSE India S.E.
NECLIFE 12.12 ₹
-0.08%
3.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 12.12INR | -0.08% | 3.33M ₹ | ||
Bombay S.E.
| NECLIFE | 12.27INR | +1.40% | 289K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹13.08 | ₹12.47 | ₹12.54 | ₹12.13 | ₹12.12 |
| Volume | 1,022,442 | 468,735 | 227,798 | 284,172 | 274,733 |
| Change | +4.98% | -4.66% | +0.56% | -3.27% | -0.08% |
| Opening | ₹12.90 | ₹13.08 | ₹12.48 | ₹12.74 | ₹12.13 |
| High | ₹13.50 | ₹13.08 | ₹12.93 | ₹12.74 | ₹12.48 |
| Low | ₹12.90 | ₹12.43 | ₹12.42 | ₹12.10 | ₹11.66 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.73% | ||
| Current month | -3.35% | ||
| 1 month | +13.06% | ||
| 3 months | +0.92% | ||
| 6 months | +4.39% | ||
| Current year | -37.56% | ||
| 1 year | -16.59% | ||
| 3 years | -54.86% | ||
| 5 years | -60.07% | ||
| 10 years | -67.29% |
Volumes
marketsDaily volume
274,733
Estimated daily volume
391,234
Avg. Volume 20 sessions
402,304
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
4,875,924.48
Avg. Volume 20 sessions USD
51,348.36
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,356,385,610
Market Cap (USD)
24,828,574
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34 %
Free-Float capitalization (INR)
1,044,783,351
Free-Float capitalization (USD)
11,008,589
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
12.54
Moving average 20 days
11.11
Moving average 50 days
11.06
Moving average 100 days
11.65
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
67.76
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -2.73% | -16.59% | -54.86% | 24.83M | |
| -0.30% | +1.32% | +22.96% | +73.56% | 48.77B | |
| -1.61% | -0.29% | +51.58% | +118.38% | 40.67B | |
| -1.51% | +0.07% | +15.53% | +85.46% | 12.27B | |
| -1.02% | +0.45% | -10.21% | +13.73% | 12.11B | |
| +0.57% | +1.73% | +31.59% | +153.11% | 9.28B | |
| -1.75% | -3.16% | +23.97% | +44.23% | 7.55B | |
| -0.42% | +0.77% | +28.05% | +222.65% | 7.35B | |
| -0.62% | -0.84% | +44.70% | -11.26% | 7.3B | |
| -0.13% | -0.16% | -40.47% | +15.85% | 5.25B | |
| Average | -0.68% | +1.64% | +15.11% | +66.09% | 15.06B | |
| Weighted average by Cap. | -0.82% | +1.25% | +27.08% | +86.38% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d62c.BDuU1dyg5Mi0f7rDr3EynpLcYs0ddjNiwP84AlHKz2Y.UU_DtozSqafRE92K4SNC6N3oN6RZFQsyuZwMLwGzjS1ics6MhOPTnPgx-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:19 am | 12.12 | 2,000 | 274,733 |
| 05:30:10 am | 12.20 | 30 | 272,733 |
| 05:29:18 am | 12.12 | 16 | 272,703 |
| 05:26:24 am | 12.12 | 3 | 272,687 |
| 05:21:15 am | 12.20 | 1,000 | 272,684 |
| 05:19:33 am | 12.21 | 13 | 271,684 |
| 05:16:10 am | 12.11 | 1 | 271,671 |
| 05:08:33 am | 12.11 | 50 | 271,670 |
| 05:06:56 am | 12.11 | 2,000 | 271,620 |
| 05:05:21 am | 12.12 | 1,000 | 269,620 |
Price Extremes
| 1 week | 11.66 |  | 13.5 |
| 1 month | 10.05 | | 13.5 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -37.51% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
