|
Real-time Estimate
Cboe BZX
12:23:17 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.33 USD | -1.12% |
|
+4.45% | +76.18% |
| Oct. 13 | Inside the Fight Against Food Recalls | MT |
| Oct. 08 | Neogen Eyes Up To Low-Double-Digit Revenue Growth by Fiscal 2031 | MT |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $11.98 | $12.19 | $12.21 | $12.47 | $12.33 |
| Volume | 2,882,243 | 2,652,390 | 1,692,014 | 3,305,125 | 737,478 |
| Change | +1.61% | +1.75% | +0.16% | +2.13% | -1.12% |
| Opening | $11.78 | $11.97 | $12.20 | $12.26 | $12.36 |
| High | $12.15 | $12.34 | $12.35 | $12.60 | $12.85 |
| Low | $11.77 | $11.82 | $12.11 | $12.17 | $12.30 |
Performance
| 1 day | -1.28% | ||
| 1 week | +4.83% | ||
| Current month | -3.44% | ||
| 1 month | -9.91% | ||
| 3 months | +34.49% | ||
| 6 months | +32.33% | ||
| Current year | +76.82% | ||
| 1 year | +100.65% | ||
| 3 years | -17.93% | ||
| 5 years | -70.20% | ||
| 10 years | -36.74% |
Volumes
marketsDaily volume
634,948
Estimated daily volume
1,815,911
Avg. Volume 20 sessions
3,996,309
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
49,274,489.97
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,722,276,243
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.23%
Free-Float capitalization (USD)
2,701,114,478
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.08
Moving average 50 days
12.2
Moving average 100 days
11.1
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
53.4
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +4.83% | +100.65% | -17.93% | 2.72B | |
| +0.10% | +2.67% | -18.50% | +10.96% | 178B | |
| +0.45% | +1.71% | -19.48% | +15.28% | 116B | |
| +1.01% | +2.26% | +2.04% | +35.96% | 115B | |
| -2.23% | +2.27% | -44.02% | +5.63% | 93.1B | |
| +0.22% | -4.18% | -2.81% | +75.93% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.06% | +0.58% | +6.12% | -22.15% | 53.12B | |
| +0.68% | +1.62% | -11.33% | +41.90% | 44.22B | |
| +0.31% | +3.54% | -2.62% | -8.33% | 33.59B | |
| Average | -0.06% | +2.69% | +1.85% | +21.95% | 75.37B | |
| Weighted average by Cap. | +0.06% | +2.39% | -12.08% | +23.93% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225cca.BRIr_YzOStWXKKVEIY-GWYB-zTmci8l8J-ZooGpGuXo.MXNlyMmAAoH7cPILRL3FFrg_lE7P3JgQc5cM6Akh9A9TInOKzZwV-ORw1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:14 am | 12.36 | 147 | 541,307 |
| 11:46:09 am | 12.36 | 433 | 541,160 |
| 11:46:06 am | 12.36 | 100 | 540,727 |
| 11:46:03 am | 12.36 | 433 | 540,627 |
| 11:45:55 am | 12.36 | 433 | 540,194 |
| 11:45:46 am | 12.36 | 100 | 539,761 |
| 11:45:44 am | 12.36 | 100 | 539,661 |
| 11:45:41 am | 12.36 | 200 | 539,561 |
| 11:45:41 am | 12.36 | 100 | 539,361 |
| 11:45:41 am | 12.35 | 200 | 539,261 |
Price Extremes
| 1 week | 11.76 |  | 12.84 |
| 1 month | 11.13 | | 13.87 |
| Current year | 6.89 | | 14.26 |
| 1 year | 5.37 | | 14.26 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +78.40% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
