|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.82 USD | -3.59% |
|
-3.04% | +69.10% |
| Oct. 13 | Inside the Fight Against Food Recalls | MT |
| Oct. 08 | Neogen Eyes Up To Low-Double-Digit Revenue Growth by Fiscal 2031 | MT |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $12.21 | $12.47 | $12.12 | $12.26 | $11.82 |
| Volume | 1,692,014 | 3,305,125 | 3,640,753 | 3,225,841 | 1,947,001 |
| Change | +0.16% | +2.13% | -2.81% | +1.16% | -3.59% |
| Opening | $12.20 | $12.26 | $12.36 | $12.24 | $12.15 |
| High | $12.35 | $12.60 | $12.85 | $12.37 | $12.24 |
| Low | $12.11 | $12.17 | $12.04 | $12.05 | $11.63 |
Performance
| 1 day | -3.59% | ||
| 1 week | -3.04% | ||
| 1 month | -7.66% | ||
| 3 months | -1.83% | ||
| 6 months | +25.74% | ||
| Current year | +69.10% | ||
| 1 year | +91.57% | ||
| 3 years | -20.62% | ||
| 5 years | -72.06% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
1,947,001
Estimated daily volume
1,947,001
Avg. Volume 20 sessions
2,833,712
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
33,494,475.84
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,580,377,321
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.23%
Free-Float capitalization (USD)
2,560,318,616
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.03
Moving average 50 days
12.23
Moving average 100 days
11.19
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-5.31%
RSI 9 days
53.15
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -3.04% | +91.57% | -20.62% | 2.58B | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.99% | -0.25% | +2.35% | +21.35% | 76.1B | |
| Weighted average by Cap. | -0.49% | +0.23% | -9.79% | +23.60% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
674706944a7314003c.Uda7wjd8-LWiSdznkIIdIQoxyj06lVwsj96Ah48i8ns.HZ_Xtl0NkP2TD5ajxch8WGVIonFcpRRAwq7Mv79l3yIp7vGPWj6-zPYI7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 11.82 | 418,255 | 1,523,296 |
| 03:59:59 pm | 11.82 | 100 | 1,105,041 |
| 03:59:59 pm | 11.82 | 347 | 1,104,941 |
| 03:59:59 pm | 11.82 | 346 | 1,104,594 |
| 03:59:59 pm | 11.82 | 107 | 1,104,248 |
| 03:59:59 pm | 11.81 | 100 | 1,104,141 |
| 03:59:59 pm | 11.81 | 184 | 1,104,041 |
| 03:59:59 pm | 11.81 | 152 | 1,103,857 |
| 03:59:59 pm | 11.82 | 200 | 1,103,705 |
| 03:59:59 pm | 11.82 | 100 | 1,103,505 |
Price Extremes
| 1 week | 11.63 |  | 12.84 |
| 1 month | 11.13 | | 13.22 |
| Current year | 6.89 | | 14.26 |
| 1 year | 5.37 | | 14.26 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +69.10% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
