Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Neogen Corporation
  6. Quotes
  7. 5 day view
    NEOG   US6404911066

NEOGEN CORPORATION

(NEOG)
  Report
Real-time Estimate Cboe BZX  -  09:47:30 2023-02-07 am EST
19.76 USD   -0.65%
02/05Neogen : Medlab — Booth #Z6.G50
PU
01/30Neogen : NCBA Tradeshow
PU
01/23Neogen : Unified Symposium
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 09:32:02
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
20.87(c) 21.1(c) 20.29(c) 19.89(c) 19.62 Last
-2.52% +1.10% -3.84% -1.97% -1.36% Change
4 238 492 3 329 916 2 036 608 1 616 099 14 331 Volume
21.48 21.18 20.71 19.95 19.78 Open
21.61 21.49 20.995 20.05 19.78 High
20.54 20.74 20.225 19.765 19.6 Low
Performance
1 day -0.50%
5 days 1.25%
1 week -8.17%
Current month -8.17%
1 month 15.38%
3 months 40.23%
6 months -8.60%
Current year 29.09%
1 year -44.76%
3 years -42.87%
5 years -29.72%
10 years 66.57%
Volumes Nasdaq
Daily volume 14 331
Estimated daily volume 2 206 220
Avg. Volume 20 sessions 2 741 401
Daily volume ratio 0.80
Avg. Volume 20 sessions USD 53 786 280.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 926 100
Record volume 2 24 844 630
Record volume 3 22 449 140
Basic data
Number of securities 216 154 283
Capitalization USD 4 299 308 689
Free-Float 99.8%
Free-Float capitalization USD 4 233 920 522
Highs and lowsPrice 
1 week 19.60
21.61
1 month 16.45
21.61
Current year 15.09
21.61
1 year 10.49
36.90
3 years 10.49
48.85
5 years 10.49
48.85
10 years 10.49
48.85
Indicators
Moving average 5 days (MMA5) 20.73
Moving average 20 days (MMA20) 19.18
Moving average 50 days (MMA50) 16.94
Moving average 100 days (MMA100) 15.40
Price spread / (MMA5) 5.64%
Price spread / (MMA20) -2.24%
Price spread / (MMA50) -13.64%
Price spread / (MMA100) -21.49%
RSI 9 days 61.49
RSI 14 days 65.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEOGEN CORPORATION-1.36%1.25%29.09%-44.76%-42.87%4 299
ABBOTT LABORATORIES-0.69%1.67%0.18%-14.10%25.17%193 101
MEDTRONIC PLC0.27%5.47%9.97%-16.20%-28.15%113 385
BECTON, DICKINSON AND COMPANY-0.25%0.01%-1.88%-7.33%1.06%71 021
DEXCOM, INC.-1.39%1.18%-7.06%0.03%75.25%41 225
HOYA CORPORATION-0.11%-2.06%11.92%-8.08%39.75%38 235
SARTORIUS STEDIM BIOTECH-1.02%8.18%15.50%-11.21%103.49%34 935
GE HEALTHCARE TECHNOLOGIES INC.-0.24%0.50%22.80%--.--%--.--%32 675
AMERISOURCEBERGEN CORPORATION-0.45%-6.55%-7.19%10.32%67.28%31 247
ZIMMER BIOMET HOLDINGS-0.81%2.14%-0.02%14.16%-18.49%26 970
ALIGN TECHNOLOGY, INC.-0.18%28.83%62.09%-31.66%32.15%26 750
BAXTER INTERNATIONAL INC.-0.56%0.04%-11.90%-48.31%-50.79%22 766
STERIS PLC-0.56%6.27%15.56%-5.92%39.62%21 426
TERUMO CORPORATION-0.23%2.04%2.70%-7.19%-2.39%21 292
FUJIFILM HOLDINGS CORPORATION0.23%-0.32%3.91%-9.56%26.82%20 759
INSULET CORPORATION-0.41%2.09%-1.16%19.97%45.46%20 291
 Average-0.43%3.30%7.70%-8.22%25.45%
 Weighted average by Cap.-0.42%2.87%5.72%-10.38%19.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-202319.9520.0519.7719.891 616 099
02-03-202320.7121.0020.2320.292 036 608
02-02-202321.1821.4920.7421.103 329 916
02-01-202321.4821.6120.5420.874 238 492
01-31-202320.0521.4319.9321.414 444 660
01-30-202319.7820.0819.7619.961 575 675
01-27-202319.7220.0819.6020.041 511 607
Daily chart NEOGEN CORPORATION
Duration : Period :
Neogen Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 30.60%
2022 -66.46%
2021 14.53%
2020 21.51%
2019 14.49%
2018 -7.56%
2017 24.56%
2016 16.77%
2015 13.97%
2014 8.51%
2013 51.26%
2012 47.91%
2011 -25.32%
2010 73.78%
2009 41.77%
2008 -5.91%
2007 79.39%
2006 5.71%
2005 -7.28%
2004 14.30%
2003 65.69%
2002 -17.40%
2001 122.8%
2000 54.76%
1999 -25.66%
1998 -37.91%
1997 58.26%
1996 43.75%
1995 -25.93%
1994 25.58%
1993 82.98%
1992 2.17%