|
Market Closed -
Nasdaq
04:00:00 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +0.16% |
|
+4.99% | +74.68% |
| Oct. 13 | Inside the Fight Against Food Recalls | MT |
| Oct. 08 | Neogen Eyes Up To Low-Double-Digit Revenue Growth by Fiscal 2031 | MT |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $11.72 | $11.79 | $11.98 | $12.19 | $12.21 |
| Volume | 2,321,772 | 2,118,792 | 2,882,243 | 2,652,390 | 1,692,014 |
| Change | +0.77% | +0.60% | +1.61% | +1.75% | +0.16% |
| Opening | $11.66 | $11.63 | $11.78 | $11.97 | $12.20 |
| High | $11.84 | $11.93 | $12.15 | $12.34 | $12.35 |
| Low | $11.59 | $11.63 | $11.77 | $11.82 | $12.11 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.99% | ||
| Current month | -4.61% | ||
| 1 month | -11.26% | ||
| 3 months | +29.89% | ||
| 6 months | +27.99% | ||
| Current year | +74.68% | ||
| 1 year | +97.25% | ||
| 3 years | -21.12% | ||
| 5 years | -70.97% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
1,692,014
Estimated daily volume
1,692,014
Avg. Volume 20 sessions
4,226,961
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
51,611,193.81
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,665,516,675
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.24%
Free-Float capitalization (USD)
2,645,193,875
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.16
Moving average 50 days
12.19
Moving average 100 days
11.07
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
52.93
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.99% | +97.25% | -21.12% | 2.67B | |
| +1.14% | +0.79% | -17.32% | +11.60% | 181B | |
| -0.33% | +2.75% | -19.82% | +18.39% | 117B | |
| -0.65% | +2.18% | +1.20% | +34.70% | 116B | |
| +2.00% | +18.57% | -43.62% | +6.21% | 89.94B | |
| -0.30% | -2.94% | -0.81% | +74.97% | 62.97B | |
| +1.00% | +1.46% | +8.32% | +81.92% | 55.43B | |
| -1.27% | +2.96% | +5.68% | -22.74% | 53.49B | |
| +1.75% | +2.59% | -11.02% | +43.47% | 44.92B | |
| -0.17% | +3.80% | -4.33% | -8.33% | 33.87B | |
| Average | +0.20% | +3.67% | +1.55% | +21.91% | 75.82B | |
| Weighted average by Cap. | +0.10% | +3.30% | -11.77% | +24.41% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda2520761ad9.7Mvqg9IYqqlElUm7H6dFlKkz7r3BPcwoOEzhM1QPPuQ.qYTT67kv2Mx91C7dU999weRb3fuybPQYTjmWZjZ_eqmfp7jngFXm-SzlHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.21 | 508,329 | 1,331,963 |
| 03:59:57 pm | 12.22 | 189 | 823,634 |
| 03:59:57 pm | 12.21 | 100 | 823,445 |
| 03:59:57 pm | 12.21 | 108 | 823,345 |
| 03:59:57 pm | 12.22 | 100 | 823,237 |
| 03:59:57 pm | 12.22 | 236 | 823,137 |
| 03:59:57 pm | 12.22 | 100 | 822,901 |
| 03:59:57 pm | 12.22 | 100 | 822,801 |
| 03:59:57 pm | 12.22 | 449 | 822,701 |
| 03:59:56 pm | 12.22 | 172 | 822,252 |
Price Extremes
| 1 week | 11.63 |  | 12.35 |
| 1 month | 11.13 | | 13.87 |
| Current year | 6.89 | | 14.26 |
| 1 year | 5.37 | | 14.26 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +74.68% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
