|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.23 ZAR | -0.49% |
|
-0.20% | +3.69% |
| Aug. 10 | NEPI Rockcastle Unit Signs EUR250 Million Green Term Loan Facility | MT |
| Jul. 09 | NEPI Rockcastle N.V. Announces Changes to the Composition of Board Committees, Effective July 8, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ZAR 151.54 | ZAR 151.01 | ZAR 151.54 | ZAR 151.98 | ZAR 151.23 |
| Volume | 1,305,682 | 1,231,815 | 1,257,477 | 843,107 | 1,337,370 |
| Change | +0.36% | -0.35% | +0.35% | +0.29% | -0.49% |
| Opening | ZAR 150.00 | ZAR 153.00 | ZAR 151.78 | ZAR 153.30 | ZAR 152.00 |
| High | ZAR 152.02 | ZAR 153.00 | ZAR 152.56 | ZAR 153.30 | ZAR 152.26 |
| Low | ZAR 150.00 | ZAR 149.81 | ZAR 150.97 | ZAR 149.96 | ZAR 150.63 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.20% | ||
| Current month | -0.11% | ||
| 1 month | +2.39% | ||
| 3 months | +7.36% | ||
| 6 months | +2.58% | ||
| Current year | +3.69% | ||
| 1 year | +7.26% | ||
| 3 years | +34.99% | ||
| 5 years | +51.84% |
Volumes
marketsDaily volume
1,337,370
Avg. Volume 20 sessions
1,318,880
Avg. Volume 20 sessions ZAR
199,454,222.4
Avg. Volume 20 sessions USD
12,323,478.59
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,747,762,595
Market Cap (USD)
6,632,543,959
Net sales (EUR)
618,110,000
Net sales (USD)
713,258,712
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,045,834
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,170,863,923
Free-Float capitalization (USD)
4,812,905,519
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
151.46
Moving average 20 days
149.73
Moving average 50 days
146.25
Moving average 100 days
143.25
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.28%
RSI 9 days
61.58
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.20% | +7.26% | +34.99% | 6.63B | |
| -0.26% | -4.60% | +23.64% | +27.23% | 42.99B | |
| +3.42% | +2.30% | +8.95% | +1.62% | 29.74B | |
| -1.96% | -3.67% | +15.79% | +111.18% | 28.08B | |
| -0.71% | -5.76% | -26.60% | +61.16% | 26.76B | |
| -0.99% | -2.13% | -7.47% | +44.57% | 24.75B | |
| 0.00% | -4.67% | -36.13% | -63.84% | 20.55B | |
| -1.93% | -4.98% | +22.41% | +6.96% | 20.82B | |
| -1.20% | -3.96% | +8.84% | +82.77% | 19.8B | |
| +1.67% | +1.44% | -3.74% | -22.06% | 18.37B | |
| Average | -0.24% | +898.46% | +1.30% | +28.46% | 23.85B | |
| Weighted average by Cap. | -0.18% | +921.27% | +2.97% | +30.94% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149.96 |  | 153.3 |
| 1 month | 145.02 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
