|
End-of-day quote
Johannesburg S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 141.43 ZAR | -0.49% |
|
+1.00% | -3.03% |
| Oct. 21 | NEPI Rockcastle N.V. - Analyst/Investor Day | |
| Sep. 18 | Nepi Rockcastle Exits Baltic Region via EUR200 Million Sale of Shopping Center in Lithuania | MT |
Stock exchange
Johannesburg S.E.
NRP 141.43 R
-0.49%
150M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 141.43ZAR | -0.49% | 150M R | ||
Euronext Amsterdam
| NRP | 7.550EUR | -0.26% | 1.71K € | |
|
London S.E.
| 0RU4 | 7.570EUR | +9.08% | 1.07K € | |
|
Deutsche Boerse AG
| 0A3 | 7.600EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| 0A3 | 7.420EUR | -1.07% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ZAR 139.74 | ZAR 139.13 | ZAR 140.77 | ZAR 142.13 | ZAR 141.43 |
| Volume | 1,699,836 | 1,900,673 | 2,080,381 | 957,879 | 1,063,963 |
| Change | -0.21% | -0.44% | +1.18% | +0.97% | -0.49% |
| Opening | ZAR 140.00 | ZAR 140.00 | ZAR 140.33 | ZAR 143.72 | ZAR 140.50 |
| High | ZAR 141.26 | ZAR 140.00 | ZAR 141.74 | ZAR 143.72 | ZAR 142.86 |
| Low | ZAR 138.83 | ZAR 137.89 | ZAR 139.60 | ZAR 140.30 | ZAR 140.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.00% | ||
| Current month | -1.97% | ||
| 1 month | -1.64% | ||
| 3 months | -5.03% | ||
| 6 months | -1.10% | ||
| Current year | -3.03% | ||
| 1 year | +1.22% | ||
| 3 years | +40.22% | ||
| 5 years | +37.94% |
Volumes
marketsDaily volume
1,063,963
Avg. Volume 20 sessions
1,410,365
Avg. Volume 20 sessions ZAR
199,467,921.95
Avg. Volume 20 sessions USD
11,979,843.92
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,389,612,797
Market Cap (USD)
6,027,301,271
Net sales (EUR)
618,110,000
Net sales (USD)
691,243,570
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,013,554
Free-Float
70.67%
Free-Float capitalization (ZAR)
3,808,717,699
Free-Float capitalization (USD)
4,259,357,749
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
140.64
Moving average 20 days
141.26
Moving average 50 days
145.11
Moving average 100 days
145.92
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+3.17%
RSI 9 days
50.02
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.00% | +1.22% | +40.22% | 6.03B | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.37% | +2.85% | +16.04% | +154.09% | 28.39B | |
| Weighted average by Cap. | +1.40% | +4.29% | +32.25% | +280.04% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137.89 |  | 143.72 |
| 1 month | 137.04 | | 145.88 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 98 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
