|
End-of-day quote
Johannesburg S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 150.28 ZAR | +0.91% |
|
-1.19% | +3.04% |
| Aug. 19 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 | |
| Aug. 18 | Tranche Update on NEPI Rockcastle N.V.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Johannesburg S.E.
NRP 150.28 R
+0.91%
203M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 150.28ZAR | +0.91% | 203M R | ||
Euronext Amsterdam
| NRP | 8.200EUR | +0.89% | 53.45K € | |
|
Deutsche Boerse AG
| 0A3 | 8.200EUR | +2.24% | 1.64K € | |
|
Börse Stuttgart
| 0A3 | 7.980EUR | -0.99% | 1.2K € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZAR 152.01 | ZAR 149.40 | ZAR 149.23 | ZAR 148.92 | ZAR 150.28 |
| Volume | 2,490,427 | 824,071 | 991,180 | 790,668 | 1,351,762 |
| Change | -0.05% | -1.72% | -0.11% | -0.21% | +0.91% |
| Opening | ZAR 149.70 | ZAR 150.00 | ZAR 149.39 | ZAR 149.50 | ZAR 150.00 |
| High | ZAR 152.81 | ZAR 152.02 | ZAR 149.89 | ZAR 150.12 | ZAR 151.22 |
| Low | ZAR 149.70 | ZAR 149.40 | ZAR 148.83 | ZAR 147.88 | ZAR 148.60 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.19% | ||
| Current month | -1.14% | ||
| 1 month | -0.48% | ||
| 3 months | +8.98% | ||
| 6 months | +5.75% | ||
| Current year | +3.04% | ||
| 1 year | +4.36% | ||
| 3 years | +34.42% | ||
| 5 years | +44.44% |
Volumes
marketsDaily volume
1,351,762
Avg. Volume 20 sessions
1,457,199
Avg. Volume 20 sessions ZAR
218,987,865.72
Avg. Volume 20 sessions USD
13,728,568.29
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,739,775,676
Market Cap (USD)
6,670,279,693
Net sales (EUR)
618,110,000
Net sales (USD)
718,314,933
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,053,248
Free-Float
72.92 %
Free-Float capitalization (ZAR)
4,185,194,024
Free-Float capitalization (USD)
4,863,676,960
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
149.97
Moving average 20 days
150.13
Moving average 50 days
149.05
Moving average 100 days
145.61
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.11%
RSI 9 days
52.61
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.19% | +4.36% | +34.42% | 6.67B | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.83% | -2.72% | +1.38% | +21.79% | 23.82B | |
| Weighted average by Cap. | +1.07% | -2.80% | +3.74% | +25.00% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147.88 |  | 152.81 |
| 1 month | 145.4 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
