NEPI ROCKCASTLE N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 ZAR | +0.79% |
|
+1.43% | +0.49% |
| Mar. 04 | Public Investment Corporation Limited acquired unknown minority stake in NEPI Rockcastle N.V.. | CI |
| Feb. 21 | Transcript : NEPI Rockcastle N.V., 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 124.65 R | 125.14 R | 125.5 R | 126 R | 127 R |
| Volume | 2 512 161 | 1 229 616 | 2 524 814 | 2 338 935 | 1 833 179 |
| Change | -0.45% | +0.39% | +0.29% | +0.40% | +0.79% |
| Opening | 124.07 | 127.00 | 129.86 | 128.00 | 126.30 |
| High | 126.00 | 127.05 | 129.86 | 128.03 | 128.30 |
| Low | 124.07 | 124.00 | 124.90 | 125.49 | 126.01 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.43% | ||
| Current month | -2.91% | ||
| 1 month | -4.18% | ||
| 3 months | +2.92% | ||
| 6 months | +27.52% | ||
| Current year | +0.49% | ||
| 1 year | +15.99% | ||
| 3 years | +30.02% | ||
| 5 years | +11.54% |
Volumes
marketsDaily volume
1 833 179
Avg. Volume 20 sessions
1 664 556
Avg. Volume 20 sessions ZAR
211 398 612.00
Avg. Volume 20 sessions USD
11 221 249.72
Record volume 1
83 990 695
Record volume 2
45 892 494
Record volume 3
16 414 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 169 036 903
Capitalization (USD)
4 457 617 637
Net sales (EUR)
491 209 000
Net sales (USD)
525 210 487
Number of employees
471
Sales / Employee (EUR)
1 042 907
Sales / Employee (USD)
1 115 097
Free-Float
82.25 %
Free-Float capitalization (ZAR)
3 429 227 363
Free-Float capitalization (USD)
3 666 598 481
Average Daily Capital Traded
5.07%
Highs and lows
1 week
124.00
129.86
1 month
124.00133.00
Current year
119.00138.00
1 year
97.64138.00
3 years
78.29138.00
5 years
49.90138.00
10 years
49.90211.14
Indicators
Moving average 5 days
125.66
Moving average 20 days
128.19
Moving average 50 days
130.01
Moving average 100 days
126.34
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
46.54
RSI 14 days
45.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.43% | +0.49% | +15.99% | 4.46B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.25% | +5.06% | +5.95% | +23.13% | ||
| Weighted average by Cap. | +2.53% | +5.46% | +8.45% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Equities
- NRP Stock
- Quotes NEPI Rockcastle N.V.
