|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.98 ZAR | +0.29% |
|
+0.38% | +4.20% |
| Aug. 10 | NEPI Rockcastle Unit Signs EUR250 Million Green Term Loan Facility | MT |
| Jul. 09 | NEPI Rockcastle N.V. Announces Changes to the Composition of Board Committees, Effective July 8, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ZAR 151.00 | ZAR 151.54 | ZAR 151.01 | ZAR 151.54 | ZAR 151.98 |
| Volume | 1,617,930 | 1,305,682 | 1,231,815 | 1,257,477 | 843,107 |
| Change | - | +0.36% | -0.35% | +0.35% | +0.29% |
| Opening | ZAR 150.71 | ZAR 150.00 | ZAR 153.00 | ZAR 151.78 | ZAR 153.30 |
| High | ZAR 151.80 | ZAR 152.02 | ZAR 153.00 | ZAR 152.56 | ZAR 153.30 |
| Low | ZAR 150.70 | ZAR 150.00 | ZAR 149.81 | ZAR 150.97 | ZAR 149.96 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +3.85% | ||
| 3 months | +7.60% | ||
| 6 months | +4.31% | ||
| Current year | +4.20% | ||
| 1 year | +8.71% | ||
| 3 years | +36.46% | ||
| 5 years | +53.42% |
Volumes
marketsDaily volume
843,107
Avg. Volume 20 sessions
1,298,017
Avg. Volume 20 sessions ZAR
197,272,623.66
Avg. Volume 20 sessions USD
12,186,319.05
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,781,435,493
Market Cap (USD)
6,678,336,020
Net sales (EUR)
618,110,000
Net sales (USD)
714,000,231
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,046,921
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,195,298,661
Free-Float capitalization (USD)
4,846,134,529
Average Daily Capital Traded
3.41%
Indicators
Moving average 5 days
151.41
Moving average 20 days
149.6
Moving average 50 days
146.06
Moving average 100 days
143.12
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.83%
RSI 9 days
70.54
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.38% | +8.71% | +36.46% | 6.68B | |
| +1.13% | -5.28% | +24.02% | +27.40% | 42.62B | |
| +0.24% | -0.90% | +10.48% | -3.94% | 29.83B | |
| -3.03% | -4.52% | +21.43% | +114.24% | 29.24B | |
| -2.61% | +1.82% | -26.56% | +60.00% | 27.67B | |
| -3.97% | -6.12% | -6.06% | +46.35% | 26.03B | |
| -0.89% | +6.42% | -34.54% | -62.37% | 21.39B | |
| +0.47% | -1.55% | +26.61% | +9.03% | 20.91B | |
| -2.48% | -5.22% | +14.62% | +84.00% | 20.51B | |
| +0.38% | -2.37% | -2.94% | -25.14% | 18.33B | |
| Average | -1.05% | -1.86% | +3.58% | +28.60% | 24.32B | |
| Weighted average by Cap. | -1.07% | -2.27% | +4.90% | +31.32% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149.81 |  | 153.3 |
| 1 month | 145.02 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
