|
End-of-day quote
Johannesburg S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 147.36 ZAR | -1.66% |
|
-2.13% | +1.04% |
| Aug. 19 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 | |
| Aug. 18 | Tranche Update on NEPI Rockcastle N.V.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Johannesburg S.E.
NRP 147.36 R
-1.66%
324M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 147.36ZAR | -1.66% | 324M R | ||
Euronext Amsterdam
| NRP | 7.900EUR | +0.89% | 1.15K € | |
|
Deutsche Boerse AG
| 0A3 | 7.820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0A3 | 7.740EUR | -2.03% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ZAR 151.47 | ZAR 149.55 | ZAR 149.47 | ZAR 149.84 | ZAR 147.36 |
| Volume | 1,138,292 | 1,579,397 | 1,184,911 | 1,967,874 | 2,197,253 |
| Change | +0.60% | -1.27% | -0.05% | +0.25% | -1.66% |
| Opening | ZAR 151.00 | ZAR 152.08 | ZAR 152.08 | ZAR 148.00 | ZAR 151.80 |
| High | ZAR 152.06 | ZAR 152.08 | ZAR 152.08 | ZAR 150.00 | ZAR 151.80 |
| Low | ZAR 150.36 | ZAR 147.50 | ZAR 149.38 | ZAR 147.75 | ZAR 146.74 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.13% | ||
| Current month | -2.67% | ||
| 1 month | -0.25% | ||
| 3 months | +3.47% | ||
| 6 months | -2.77% | ||
| Current year | +1.04% | ||
| 1 year | -0.09% | ||
| 3 years | +27.03% | ||
| 5 years | +40.21% |
Volumes
marketsDaily volume
2,197,253
Avg. Volume 20 sessions
1,515,234
Avg. Volume 20 sessions ZAR
223,284,882.24
Avg. Volume 20 sessions USD
13,940,791.62
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,573,327,189
Market Cap (USD)
6,506,335,733
Net sales (EUR)
618,110,000
Net sales (USD)
721,585,337
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,058,043
Free-Float
72.92 %
Free-Float capitalization (ZAR)
4,063,827,049
Free-Float capitalization (USD)
4,744,136,176
Average Daily Capital Traded
4.01%
Indicators
Moving average 5 days
149.54
Moving average 20 days
150.28
Moving average 50 days
147.96
Moving average 100 days
144.4
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.01%
RSI 9 days
32.06
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -2.13% | -0.09% | +27.03% | 6.51B | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.13% | +1.88% | +2.63% | +32.77% | 24.62B | |
| Weighted average by Cap. | -0.26% | +3.02% | +6.22% | +36.36% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 146.74 |  | 152.08 |
| 1 month | 145.02 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
