|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.40 ZAR | +1.18% |
|
+1.67% | +3.81% |
| Jul. 09 | NEPI Rockcastle N.V. Announces Changes to the Composition of Board Committees, Effective July 8, 2026 | CI |
| May. 14 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ZAR 148.37 | ZAR 148.50 | ZAR 148.95 | ZAR 149.63 | ZAR 151.40 |
| Volume | 909,705 | 1,173,104 | 1,519,214 | 1,292,334 | 2,510,486 |
| Change | -0.37% | +0.09% | +0.30% | +0.46% | +1.18% |
| Opening | ZAR 149.50 | ZAR 149.00 | ZAR 149.82 | ZAR 146.02 | ZAR 145.02 |
| High | ZAR 149.50 | ZAR 149.13 | ZAR 149.82 | ZAR 149.90 | ZAR 151.40 |
| Low | ZAR 147.61 | ZAR 147.37 | ZAR 147.78 | ZAR 146.02 | ZAR 145.02 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.67% | ||
| 1 month | +3.37% | ||
| 3 months | +7.38% | ||
| 6 months | +2.56% | ||
| Current year | +3.81% | ||
| 1 year | +8.74% | ||
| 3 years | +41.30% | ||
| 5 years | +52.77% |
Volumes
marketsDaily volume
2,510,486
Avg. Volume 20 sessions
1,289,764
Avg. Volume 20 sessions ZAR
195,270,269.6
Avg. Volume 20 sessions USD
11,803,306.72
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,653,296,190
Market Cap (USD)
6,503,274,117
Net sales (EUR)
618,110,000
Net sales (USD)
711,043,368
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,042,586
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,102,314,376
Free-Float capitalization (USD)
4,719,100,859
Average Daily Capital Traded
3.45%
Indicators
Moving average 5 days
149.37
Moving average 20 days
148.37
Moving average 50 days
145.22
Moving average 100 days
142.36
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.97%
RSI 9 days
72.93
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.67% | +8.74% | +41.30% | 6.5B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.31% | +0.26% | +10.07% | +31.27% | 24.55B | |
| Weighted average by Cap. | -1.40% | +0.26% | +13.04% | +34.07% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 145.02 |  | 151.4 |
| 1 month | 142.55 | | 151.4 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
