NET HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.28 TRY | -0.21% |
|
+4.96% | +149.90% |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 46.76 ₺ | 49.04 ₺ | 48.78 ₺ | 48.38 ₺ | 48.28 ₺ |
| Volume | 2 749 725 | 3 436 445 | 1 426 600 | 1 770 528 | 1 422 164 |
| Change | +1.65% | +4.88% | -0.53% | -0.82% | -0.21% |
| Opening | 46.08 ₺ | 46.94 ₺ | 49.04 ₺ | 48.66 ₺ | 48.76 ₺ |
| High | 46.96 ₺ | 49.54 ₺ | 49.22 ₺ | 48.80 ₺ | 49.10 ₺ |
| Low | 45.80 ₺ | 46.64 ₺ | 48.22 ₺ | 47.74 ₺ | 48.18 ₺ |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.96% | ||
| Current month | +5.65% | ||
| 1 month | +1.43% | ||
| 3 months | +39.38% | ||
| 6 months | +51.92% | ||
| Current year | +149.90% | ||
| 1 year | +151.46% | ||
| 3 years | +711.43% | ||
| 5 years | +2,017.54% | ||
| 10 years | +1,219.13% |
Volumes
marketsDaily volume
1 422 164
Estimated daily volume
1 422 164
Avg. Volume 20 sessions
2 175 770
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
105 046 175.60
Avg. Volume 20 sessions USD
3 014 615.15
Record volume 1
147 037 200
Record volume 2
130 833 800
Record volume 3
114 832 900
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
22 668 581 659
Capitalization (USD)
650 162 957
Net sales ()
9 493 558 000
Net sales (USD)
272 286 984
Number of employees
7 348
Sales / Employee (TRY)
1 291 992
Sales / Employee (USD)
37 056
Indicators
Moving average 5 days
47.79
Moving average 20 days
46.91
Moving average 50 days
42.76
Moving average 100 days
39.98
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
67.99
RSI 14 days
64.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.21% | +4.96% | +151.46% | +711.43% | 650M | ||
| -0.78% | -0.27% | +14.37% | +44.58% | 39.79B | ||
| +1.15% | -1.55% | -15.16% | -10.79% | 10.87B | ||
| +0.27% | +0.44% | +10.71% | +8.71% | 10.33B | ||
| +0.65% | -2.53% | -21.83% | -1.91% | 6.97B | ||
| 0.00% | +1.77% | +25.76% | -44.83% | 2.66B | ||
| +0.54% | -2.09% | +4.52% | -30.35% | 2.35B | ||
| +0.66% | +0.06% | +33.75% | +25.61% | 1.59B | ||
| 0.00% | 0.00% | +27.20% | +18.83% | 1.25B | ||
| Average | +0.25% | +0.23% | +25.64% | +80.14% | 8.5B | |
| Weighted average by Cap. | -0.12% | -0.58% | +8.25% | +27.06% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1706bb6d7288be4a774754cfd.WOaKomwvygQc-N0DrhicLXVNkTAcsfgVDXiFA8U1RoI.YL7SzgsXuUotl61b6lasfScuzmZ6ib9BPAHLSKBjI7M508jYPEerMy2-6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:45 am | 48.28 | 1,000 | 1,422,164 |
| 10:09:21 am | 48.28 | 305 | 1,421,164 |
| 10:09:09 am | 48.28 | 1,002 | 1,420,859 |
| 10:09:09 am | 48.28 | 115 | 1,419,857 |
| 10:09:09 am | 48.28 | 897 | 1,419,742 |
| 10:09:09 am | 48.28 | 901 | 1,418,845 |
| 10:09:09 am | 48.28 | 50,000 | 1,417,944 |
| 10:09:09 am | 48.28 | 6,780 | 1,367,944 |
| 10:08:25 am | 48.28 | 710 | 1,361,164 |
| 10:08:16 am | 48.28 | 1,000 | 1,360,454 |
Course Extremes
1 week
46.64
49.54
1 month
44.8449.54
Current year
19.3549.54
1 year
17.2749.54
3 years
5.0449.54
5 years
1.1149.54
10 years
1.1149.54
Monthly variations
Annual variations
| 2024 | +149.90% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- NTHOL Stock
- Quotes Net Holding