|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.40 TRY | -1.15% |
|
+6.64% | +6.07% |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-16 | |
|---|---|---|---|---|---|
| Last | 49.02 ₺ | 48.98 ₺ | 48.94 ₺ | 52.00 ₺ | 51.40 ₺ |
| Volume | 1,198,466 | 1,322,596 | 1,047,928 | 2,344,368 | 1,786,240 |
| Change | +1.70% | -0.08% | -0.08% | +6.25% | -1.15% |
| Opening | 48.86 ₺ | 49.12 ₺ | 48.84 ₺ | 49.06 ₺ | 51.85 ₺ |
| High | 49.52 ₺ | 49.90 ₺ | 49.18 ₺ | 53.05 ₺ | 53.35 ₺ |
| Low | 48.04 ₺ | 48.26 ₺ | 48.32 ₺ | 48.84 ₺ | 51.40 ₺ |
Performance
| 1 day | -1.15% | ||
| 1 week | +6.64% | ||
| Current month | +7.04% | ||
| 1 month | +9.78% | ||
| 3 months | +5.46% | ||
| 6 months | +4.73% | ||
| Current year | +6.07% | ||
| 1 year | +23.14% | ||
| 3 years | +419.72% | ||
| 5 years | +1,112.26% | ||
| 10 years | +1,516.35% |
Volumes
marketsDaily volume
1,786,240
Estimated daily volume
1,786,240
Avg. Volume 20 sessions
1,220,583
Daily volume ratio
1.46
Avg. Volume 20 sessions TRY
62,737,966.2
Avg. Volume 20 sessions USD
1,435,130.98
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TRY)
23,783,807,984
Capitalization (USD)
544,117,426
Net sales ()
19,366,835,000
Net sales (USD)
443,067,503
Number of employees
7,722
Sales / Employee (TRY)
2,508,008
Sales / Employee (USD)
57,377
Free-Float
82.82 %
Free-Float capitalization (TRY)
24,004,966,867
Free-Float capitalization (USD)
549,177,020
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
50.07
Moving average 20 days
47.83
Moving average 50 days
47.72
Moving average 100 days
47.38
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
78.5
RSI 14 days
70.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +6.64% | +23.14% | +419.72% | 544M | |
| +0.56% | -0.05% | +31.77% | +0.58% | 38.4B | |
| +5.14% | -3.04% | +27.66% | +4.54% | 11.67B | |
| -0.15% | -10.30% | -14.24% | -22.76% | 8.73B | |
| 0.00% | +2.67% | +1.32% | -23.76% | 7.37B | |
| -0.74% | +4.84% | +16.92% | -10.83% | 2.62B | |
| 0.00% | -1.61% | -0.41% | -40.05% | 2.22B | |
| -0.60% | -5.64% | -1.21% | +18.38% | 1.66B | |
| +1.17% | -1.70% | +32.06% | -16.83% | 1.38B | |
| -1.20% | -1.91% | +98.07% | +14.65% | 1.24B | |
| Average | +0.30% | -0.83% | +21.51% | +34.36% | 7.58B | |
| Weighted average by Cap. | +1.01% | -1.91% | +21.74% | -2.13% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85.AbtEQ5dq3DgNmw2ukwmP4KtEDGNug0Yl756xJ-E67v8.N458BqU6smFg0Dvr3jm7iJI3eilcrhYdgMGJRtdzpbZr9i8IyA6ESGr3ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:39 am | 51.40 | 6 | 1,786,240 |
| 10:05:05 am | 51.40 | 236 | 1,786,234 |
| 10:05:05 am | 51.40 | 16 | 1,785,998 |
| 10:05:05 am | 51.40 | 555 | 1,785,982 |
| 10:05:05 am | 51.40 | 85 | 1,785,427 |
| 10:05:05 am | 51.40 | 100 | 1,785,342 |
| 10:05:05 am | 51.40 | 111 | 1,785,242 |
| 10:05:05 am | 51.40 | 670 | 1,785,131 |
| 10:05:05 am | 51.40 | 340 | 1,784,461 |
| 10:05:05 am | 51.40 | 100 | 1,784,121 |
Course Extremes
| 1 week | 48.26 |  | 53.35 |
| 1 month | 46.04 | | 53.35 |
| Current year | 45.52 | | 53.35 |
| 1 year | 34.18 | | 53.95 |
| 3 years | 8.95 | | 53.95 |
| 5 years | 3.72 | | 53.95 |
| 10 years | 1.11 | | 53.95 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
