|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.470 USD | -2.65% |
|
-4.55% | -35.53% |
| May. 12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| May. 11 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $1.540 | $1.550 | $1.540 | $1.510 | $1.470 |
| Volume | 698,191 | 675,496 | 759,180 | 1,015,190 | 335,580 |
| Change | 0.00% | +0.65% | -0.65% | -1.95% | -2.65% |
| Opening | $1.490 | $1.530 | $1.550 | $1.500 | $1.470 |
| High | $1.590 | $1.590 | $1.565 | $1.560 | $1.525 |
| Low | $1.464 | $1.500 | $1.495 | $1.465 | $1.470 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.55% | ||
| Current month | -11.98% | ||
| 1 month | -13.02% | ||
| 3 months | -13.53% | ||
| 6 months | -39.75% | ||
| Current year | -35.53% | ||
| 1 year | -49.13% | ||
| 3 years | -88.73% |
Volumes
marketsDaily volume
335,580
Estimated daily volume
335,580
Avg. Volume 20 sessions
760,544
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,117,999.68
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
129,924,187
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
64,788,384
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.522
Moving average 20 days
1.604
Moving average 50 days
1.783
Moving average 100 days
1.768
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
38.02
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -4.55% | -49.13% | -88.73% | 130M | |
| +4.69% | -0.49% | +63.93% | - | 275B | |
| +0.43% | +0.49% | +23.30% | +18.30% | 187B | |
| +0.69% | -0.14% | +39.15% | +85.00% | 155B | |
| +0.30% | -3.16% | +28.52% | +58.95% | 112B | |
| +0.84% | +0.55% | +1.55% | +32.22% | 109B | |
| +1.02% | +2.50% | +8.16% | +36.38% | 101B | |
| +0.25% | +9.46% | -14.86% | +185.30% | 98.42B | |
| +1.39% | +1.34% | +23.90% | +53.44% | 73.41B | |
| +0.52% | -0.32% | +22.59% | +32.87% | 62.85B | |
| Average | +0.03% | +0.83% | +14.71% | +45.97% | 117.38B | |
| Weighted average by Cap. | +0.04% | +1.03% | +28.88% | +60.76% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e7eeffbda6e3fd27f923.NZCdX49lB92AL_WXOtjLQFjRVKzGGgwuGY0DhIKSyIE.BaWqCdsfc4_iXoDHDr-AC27nG9-ZUlp6Rs5It-z5nvVl1c0z3Aw3nM53zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1.470 | 37,389 | 292,655 |
| 03:59:59 pm | 1.475 | 100 | 255,266 |
| 03:59:59 pm | 1.470 | 300 | 255,166 |
| 03:59:59 pm | 1.475 | 300 | 254,866 |
| 03:59:59 pm | 1.470 | 1,400 | 254,566 |
| 03:59:57 pm | 1.475 | 332 | 253,166 |
| 03:59:54 pm | 1.480 | 120 | 252,834 |
| 03:59:54 pm | 1.475 | 262 | 252,714 |
| 03:59:54 pm | 1.475 | 100 | 252,452 |
| 03:59:53 pm | 1.470 | 100 | 252,352 |
Course Extremes
| 1 week | 1.46 |  | 1.59 |
| 1 month | 1.44 | | 1.78 |
| Current year | 1.44 | | 2.96 |
| 1 year | 1.44 | | 5.2 |
| 3 years | 1.44 | | 17.62 |
| 5 years | 1.44 | | 17.62 |
| 10 years | 1.44 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -35.53% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
