|
Real-time Estimate
Cboe BZX
11:03:33 2026-09-17 am EDT
|
5-day change | 1st Jan Change | ||
| 1.785 USD | +2.00% |
|
-0.82% | -20.83% |
| Sep. 14 | Northland Securities Initiates NET Power at Outperform With $2.75 Price Target | MT |
| Sep. 03 | NET Power Closes Acquisition of 123 MW Power Generation Rights From EMPower; Shares Rise | MT |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $1.910 | $1.800 | $1.800 | $1.750 | $1.805 |
| Volume | 723,988 | 723,963 | 396,528 | 734,420 | 79,826 |
| Change | +4.95% | -5.76% | 0.00% | -2.78% | +2.00% |
| Opening | $1.860 | $1.920 | $1.800 | $1.810 | $1.810 |
| High | $1.940 | $1.946 | $1.855 | $1.820 | $1.840 |
| Low | $1.830 | $1.800 | $1.780 | $1.700 | $1.790 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.82% | ||
| Current month | +1.40% | ||
| 1 month | +4.34% | ||
| 3 months | +10.74% | ||
| 6 months | +1.98% | ||
| Current year | -20.83% | ||
| 1 year | -19.42% | ||
| 3 years | -88.94% | ||
| 5 years | -81.77% |
Volumes
marketsDaily volume
79,826
Estimated daily volume
390,944
Avg. Volume 20 sessions
673,544
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,202,276.04
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
154,841,191
Net sales (USD)
0
Free-Float
20.63%
Free-Float capitalization (USD)
81,174,819
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1.816
Moving average 20 days
1.814
Moving average 50 days
1.652
Moving average 100 days
1.762
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
49.02
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -0.82% | -19.42% | -88.94% | 155M | |
| +1.42% | +1.91% | +53.15% | - | 246B | |
| +0.49% | -2.02% | +14.88% | +18.37% | 168B | |
| +1.26% | +2.35% | +31.77% | +85.35% | 152B | |
| +1.66% | +1.29% | +16.06% | +45.09% | 102B | |
| -0.12% | -1.73% | -5.89% | +21.54% | 99.2B | |
| +2.22% | -8.04% | -18.15% | +137.47% | 91.95B | |
| -0.02% | -1.20% | -2.61% | +24.20% | 91.82B | |
| +0.30% | -1.90% | +12.65% | +50.97% | 65.7B | |
| +0.61% | -1.74% | +7.25% | +31.44% | 55.86B | |
| Average | +0.99% | -3.19% | +8.97% | +36.16% | 107.21B | |
| Weighted average by Cap. | +0.97% | -2.61% | +19.38% | +51.71% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb.4qw0oJggqnLTBlB3_V9EzHq4bAzJz_ygcCujP6FGQwY.kcNmkOFP_zqjPj4fmRw8tD2JL0mdoa7nI37kfJMeByuPy3Llz0vwEaFyOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:15 am | 1.805 | 100 | 73,154 |
| 10:47:08 am | 1.809 | 133 | 73,054 |
| 10:45:33 am | 1.805 | 200 | 72,921 |
| 10:45:33 am | 1.805 | 100 | 72,721 |
| 10:44:01 am | 1.800 | 100 | 72,621 |
| 10:43:27 am | 1.805 | 100 | 72,521 |
| 10:41:11 am | 1.805 | 102 | 72,421 |
| 10:37:26 am | 1.805 | 200 | 72,319 |
| 10:37:26 am | 1.805 | 200 | 72,119 |
| 10:37:26 am | 1.800 | 100 | 71,919 |
Price Extremes
| 1 week | 1.7 |  | 1.95 |
| 1 month | 1.62 | | 2.12 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 17.62 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -23.25% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
