|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 USD | +5.44% |
|
-3.73% | -32.02% |
| May. 12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| May. 11 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $1.670 | $1.560 | $1.450 | $1.470 | $1.550 |
| Volume | 775,155 | 754,699 | 681,483 | 971,682 | 994,190 |
| Change | +3.73% | -6.59% | -7.05% | +1.38% | +5.44% |
| Opening | $1.640 | $1.650 | $1.570 | $1.460 | $1.460 |
| High | $1.695 | $1.660 | $1.570 | $1.535 | $1.595 |
| Low | $1.600 | $1.500 | $1.450 | $1.445 | $1.460 |
Performance
| 1 day | +5.44% | ||
| 1 week | -3.73% | ||
| Current month | -7.19% | ||
| 1 month | -10.92% | ||
| 3 months | -4.91% | ||
| 6 months | -38.25% | ||
| Current year | -32.02% | ||
| 1 year | -47.28% | ||
| 3 years | -88.02% |
Volumes
marketsDaily volume
994,190
Estimated daily volume
994,190
Avg. Volume 20 sessions
802,111
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,243,272.05
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
136,994,891
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
68,314,283
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.658
Moving average 50 days
1.843
Moving average 100 days
1.792
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
31.83
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.44% | -3.73% | -47.28% | -88.02% | 137M | |
| -1.01% | -1.47% | +88.57% | - | 284B | |
| -0.49% | +1.90% | +19.28% | +21.72% | 186B | |
| -1.11% | -0.81% | +33.91% | +86.19% | 157B | |
| -1.68% | -0.81% | +27.14% | +60.48% | 117B | |
| -1.42% | -1.85% | +2.30% | +32.53% | 107B | |
| -1.61% | -1.93% | +6.18% | +33.68% | 96.93B | |
| +0.66% | +5.56% | -18.83% | +171.70% | 92.17B | |
| -1.81% | -2.50% | +26.92% | +51.91% | 72.09B | |
| -0.46% | +1.59% | +25.50% | +34.82% | 62.42B | |
| Average | -0.34% | -0.07% | +16.37% | +45.00% | 117.35B | |
| Weighted average by Cap. | -1.23% | +0.17% | +33.94% | +59.66% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f284.I0z_yqMCw58B3aX_clj42j3va-4AwrmScBfHLrpEmHA.ZzSHkO9w9axAjOieNyHBv16CU5xupcjaNmKWFooJ6TFyJZq_7FKTy0mSzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1.550 | 59,299 | 900,008 |
| 03:59:57 pm | 1.555 | 161 | 840,709 |
| 03:59:53 pm | 1.560 | 259 | 840,548 |
| 03:59:53 pm | 1.560 | 600 | 840,289 |
| 03:59:53 pm | 1.560 | 700 | 839,689 |
| 03:59:53 pm | 1.560 | 700 | 838,989 |
| 03:59:53 pm | 1.555 | 204 | 838,289 |
| 03:59:52 pm | 1.560 | 300 | 838,085 |
| 03:59:52 pm | 1.560 | 300 | 837,785 |
| 03:59:51 pm | 1.558 | 200 | 837,485 |
Course Extremes
| 1 week | 1.44 |  | 1.66 |
| 1 month | 1.44 | | 1.86 |
| Current year | 1.44 | | 2.96 |
| 1 year | 1.44 | | 5.2 |
| 3 years | 1.44 | | 17.62 |
| 5 years | 1.44 | | 17.62 |
| 10 years | 1.44 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -32.02% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
