|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 USD | +0.65% |
|
+6.90% | -32.02% |
| May. 12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| May. 11 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $1.470 | $1.550 | $1.540 | $1.540 | $1.550 |
| Volume | 971,682 | 994,190 | 812,185 | 698,191 | 675,496 |
| Change | +1.38% | +5.44% | -0.65% | 0.00% | +0.65% |
| Opening | $1.460 | $1.460 | $1.530 | $1.490 | $1.530 |
| High | $1.535 | $1.595 | $1.575 | $1.590 | $1.590 |
| Low | $1.445 | $1.460 | $1.460 | $1.464 | $1.500 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.90% | ||
| Current month | -7.19% | ||
| 1 month | -15.30% | ||
| 3 months | -7.19% | ||
| 6 months | -37.25% | ||
| Current year | -32.02% | ||
| 1 year | -44.44% | ||
| 3 years | -87.77% |
Volumes
marketsDaily volume
675,496
Estimated daily volume
675,496
Avg. Volume 20 sessions
714,200
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,107,010
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
136,994,891
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
68,314,283
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.634
Moving average 50 days
1.815
Moving average 100 days
1.78
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
41.36
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +6.90% | -44.44% | -87.77% | 137M | |
| +2.02% | +3.51% | +87.81% | - | 290B | |
| -0.90% | -0.43% | +15.87% | +18.76% | 184B | |
| +0.73% | +0.85% | +35.96% | +85.86% | 158B | |
| +0.49% | -3.25% | +28.97% | +56.98% | 113B | |
| -0.88% | -2.08% | +0.38% | +32.91% | 106B | |
| +0.67% | -0.80% | +6.27% | +35.03% | 98.11B | |
| +0.44% | -1.58% | -21.13% | +161.64% | 90.53B | |
| -0.82% | -3.38% | +22.02% | +50.94% | 71.3B | |
| -0.96% | -0.62% | +21.12% | +32.48% | 61.88B | |
| Average | +0.30% | +0.08% | +15.28% | +42.98% | 117.29B | |
| Weighted average by Cap. | +0.67% | +0.13% | +33.20% | +57.35% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95c4934860311ee291f463be98acd40.Prf51zRM_BdIb2hBdgeOiH6GP_nZsoVfdZ_H5FYpRnk.S46ho1kFsy5-CyEUMGzm2h_IbrGQ1fA0JtimoRtNHxVm6KGUcyWKJzg5UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1.550 | 46,106 | 603,567 |
| 03:59:58 pm | 1.550 | 200 | 557,461 |
| 03:59:55 pm | 1.555 | 100 | 557,261 |
| 03:59:55 pm | 1.555 | 200 | 557,161 |
| 03:59:55 pm | 1.555 | 100 | 556,961 |
| 03:59:55 pm | 1.555 | 100 | 556,861 |
| 03:59:55 pm | 1.550 | 100 | 556,761 |
| 03:59:55 pm | 1.560 | 100 | 556,661 |
| 03:59:55 pm | 1.560 | 100 | 556,561 |
| 03:59:55 pm | 1.550 | 200 | 556,461 |
Course Extremes
| 1 week | 1.46 |  | 1.6 |
| 1 month | 1.44 | | 1.84 |
| Current year | 1.44 | | 2.96 |
| 1 year | 1.44 | | 5.2 |
| 3 years | 1.44 | | 17.62 |
| 5 years | 1.44 | | 17.62 |
| 10 years | 1.44 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -32.02% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
