|
Market Closed -
NYSE
04:00:02 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.990 USD | +17.06% |
|
+2.05% | -12.72% |
| 02:45pm | Net Power Shares Rise After Rights to Acquire 123 MW of Power Equipment | MT |
| 10:36am | Net Power Inc. Enters Agreements to Expand Power Generation Capacity for Project Permian in Texas | CI |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | $1.650 | $1.670 | $1.660 | $1.700 | $1.990 |
| Volume | 959,138 | 524,970 | 638,128 | 573,215 | 3,968,117 |
| Change | -4.62% | +1.21% | -0.60% | +2.41% | +17.06% |
| Opening | $1.700 | $1.700 | $1.640 | $1.680 | $1.840 |
| High | $1.825 | $1.715 | $1.705 | $1.740 | $2.120 |
| Low | $1.640 | $1.630 | $1.615 | $1.640 | $1.810 |
Performance
| 1 day | +17.06% | ||
| 1 week | +2.05% | ||
| Current month | +39.16% | ||
| 1 month | +35.37% | ||
| 3 months | +3.11% | ||
| 6 months | +7.57% | ||
| Current year | -12.72% | ||
| 1 year | -21.34% | ||
| 3 years | -87.23% | ||
| 5 years | -79.69% |
Volumes
marketsDaily volume
3,974,897
Estimated daily volume
3,974,897
Avg. Volume 20 sessions
829,602
Daily volume ratio
4.79
Avg. Volume 20 sessions USD
1,650,907.98
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
150,417,157
Net sales (USD)
0
Free-Float
20.41 %
Free-Float capitalization (USD)
78,017,608
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1.682
Moving average 20 days
1.562
Moving average 50 days
1.604
Moving average 100 days
1.719
Price spread / (MMA5)
-15.48%
Price spread / (MMA20)
-21.51%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
53.35
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.06% | +2.05% | -21.34% | -87.23% | 150M | |
| -1.54% | -11.39% | +55.19% | - | 255B | |
| +0.54% | -2.42% | +10.19% | +23.88% | 174B | |
| -0.10% | -0.84% | +20.55% | +84.61% | 152B | |
| +0.18% | +0.26% | +17.36% | +57.02% | 110B | |
| +1.30% | -2.91% | -4.64% | +33.38% | 102B | |
| +0.20% | -3.21% | -11.84% | +152.15% | 96.68B | |
| +1.77% | -1.57% | -1.91% | +35.01% | 93.45B | |
| +0.86% | -2.88% | +6.98% | +53.57% | 65.84B | |
| +0.02% | -3.14% | +7.61% | +39.35% | 58.58B | |
| Average | +2.07% | -4.42% | +7.82% | +43.53% | 110.83B | |
| Weighted average by Cap. | +0.09% | -4.21% | +18.03% | +59.18% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7aea0bc24309ec519341cd24.2a9aujdieUnaE78IltybAo87OXSfu9nc31r0zlqR71A.u-QRyn4kFi2WeslS_7TMa_tsFAzyiaOFlR_MgQLDihnqlx7UBAxNEY5V7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1.990 | 69,297 | 3,584,660 |
| 03:59:59 pm | 1.980 | 233 | 3,515,363 |
| 03:59:59 pm | 1.980 | 500 | 3,515,130 |
| 03:59:59 pm | 1.989 | 800 | 3,514,630 |
| 03:59:58 pm | 1.980 | 151 | 3,513,830 |
| 03:59:56 pm | 1.980 | 100 | 3,513,679 |
| 03:59:55 pm | 1.985 | 100 | 3,513,579 |
| 03:59:53 pm | 1.985 | 100 | 3,513,479 |
| 03:59:52 pm | 1.980 | 100 | 3,513,379 |
| 03:59:52 pm | 1.985 | 100 | 3,513,279 |
Course Extremes
| 1 week | 1.62 |  | 2.12 |
| 1 month | 1.35 | | 2.12 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 17.62 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
