|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 USD | -2.72% |
|
+1.42% | -37.28% |
| Jul. 28 | Inadvertently published alert on law firm investigation withdrawn | RE |
| May. 12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $1.450 | $1.430 | $1.360 | $1.470 | $1.430 |
| Volume | 462,852 | 788,325 | 699,139 | 731,040 | 425,265 |
| Change | +2.84% | -1.38% | -4.90% | +8.09% | -2.72% |
| Opening | $1.450 | $1.450 | $1.440 | $1.380 | $1.490 |
| High | $1.465 | $1.520 | $1.455 | $1.480 | $1.500 |
| Low | $1.385 | $1.400 | $1.350 | $1.380 | $1.390 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.42% | ||
| 1 month | -14.37% | ||
| 3 months | -28.14% | ||
| 6 months | -39.66% | ||
| Current year | -37.28% | ||
| 1 year | -45.63% | ||
| 3 years | -88.56% |
Volumes
marketsDaily volume
425,265
Estimated daily volume
425,265
Avg. Volume 20 sessions
714,435
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,021,642.05
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
126,388,835
Net sales (USD)
0
Free-Float
19.7 %
Free-Float capitalization (USD)
63,324,508
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.428
Moving average 20 days
1.526
Moving average 50 days
1.689
Moving average 100 days
1.733
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+21.17%
RSI 9 days
45.49
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +1.42% | -45.63% | -88.56% | 126M | |
| +0.85% | -2.41% | +50.84% | - | 264B | |
| -1.15% | -3.19% | +23.47% | +20.44% | 181B | |
| +0.63% | -2.64% | +35.28% | +84.95% | 154B | |
| -0.44% | -1.29% | +27.43% | +57.79% | 113B | |
| +0.21% | -2.79% | -0.47% | +32.63% | 109B | |
| -0.67% | -3.90% | +2.05% | +36.12% | 97.78B | |
| -0.31% | -4.23% | -22.90% | +172.85% | 93.83B | |
| +0.05% | -5.67% | +12.56% | +52.15% | 69.6B | |
| -0.80% | -2.71% | +14.50% | +32.26% | 60.84B | |
| Average | -0.44% | -2.71% | +9.71% | +44.51% | 114.32B | |
| Weighted average by Cap. | -0.05% | -2.97% | +22.70% | +59.37% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ece9593590bdebdc.L1lfcQ9yBYHyp9VOZFtaamsmQ1Agra4y_RAtq4rH_z8.Z2goMGQxNPO444AMEiEWLR1CbmFLm_ZLmGl4yMmAlg19N2oQRQtgxouT7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1.430 | 44,202 | 342,690 |
| 03:59:56 pm | 1.435 | 350 | 298,488 |
| 03:59:55 pm | 1.430 | 100 | 298,138 |
| 03:59:55 pm | 1.440 | 100 | 298,038 |
| 03:59:55 pm | 1.440 | 100 | 297,938 |
| 03:59:55 pm | 1.440 | 100 | 297,838 |
| 03:59:54 pm | 1.435 | 100 | 297,738 |
| 03:59:53 pm | 1.440 | 100 | 297,638 |
| 03:59:52 pm | 1.440 | 500 | 297,538 |
| 03:59:51 pm | 1.438 | 277 | 297,038 |
Course Extremes
| 1 week | 1.35 |  | 1.52 |
| 1 month | 1.35 | | 1.71 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 17.62 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -37.28% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
