|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 USD | 0.00% |
|
-1.28% | -32.46% |
| May. 12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| May. 11 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $1.450 | $1.470 | $1.550 | $1.540 | $1.540 |
| Volume | 681,483 | 971,682 | 994,190 | 812,185 | 698,191 |
| Change | -7.05% | +1.38% | +5.44% | -0.65% | 0.00% |
| Opening | $1.570 | $1.460 | $1.460 | $1.530 | $1.490 |
| High | $1.570 | $1.535 | $1.595 | $1.575 | $1.590 |
| Low | $1.450 | $1.445 | $1.460 | $1.460 | $1.464 |
Performance
| 1 week | -1.28% | ||
| Current month | -7.78% | ||
| 1 month | -5.52% | ||
| 3 months | -8.88% | ||
| 6 months | -41.67% | ||
| Current year | -32.46% | ||
| 1 year | -44.80% | ||
| 3 years | -88.45% |
Volumes
marketsDaily volume
698,191
Estimated daily volume
698,191
Avg. Volume 20 sessions
803,176
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,236,891.04
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
136,111,053
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
67,873,545
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.638
Moving average 50 days
1.825
Moving average 100 days
1.784
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+15.88%
RSI 9 days
41.36
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | -44.80% | -88.45% | 136M | |
| +2.09% | -3.09% | +85.53% | - | 284B | |
| -0.62% | +0.95% | +18.12% | +22.21% | 185B | |
| +1.34% | +1.67% | +36.31% | +89.39% | 158B | |
| +1.64% | +0.47% | +28.90% | +63.21% | 117B | |
| -0.80% | -0.32% | +2.11% | +35.79% | 107B | |
| -0.87% | -0.37% | +6.43% | +36.21% | 97.46B | |
| +0.25% | +0.40% | -18.08% | +162.41% | 90.13B | |
| -0.74% | -2.43% | +24.74% | +54.59% | 71.9B | |
| -0.91% | +1.37% | +23.31% | +38.45% | 62.48B | |
| Average | +0.23% | -0.14% | +16.26% | +45.98% | 117.36B | |
| Weighted average by Cap. | +0.61% | -0.32% | +33.42% | +60.64% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb9179a7cd8939.jrt8Ca9oihnOp_iPSAfRlKyHutgM7-Pp7hwtbVMKDSY.wOkoRJ5F3luekJfCHG-40sH1w4FnqtOgglp4FQpSaEHA5DQwzB3FT7blkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1.540 | 42,690 | 642,112 |
| 03:59:55 pm | 1.550 | 100 | 599,422 |
| 03:59:55 pm | 1.550 | 100 | 599,322 |
| 03:59:55 pm | 1.550 | 800 | 599,222 |
| 03:59:55 pm | 1.550 | 851 | 598,422 |
| 03:59:55 pm | 1.560 | 111 | 597,571 |
| 03:59:55 pm | 1.560 | 100 | 597,460 |
| 03:59:54 pm | 1.560 | 100 | 597,360 |
| 03:59:51 pm | 1.550 | 100 | 597,260 |
| 03:59:51 pm | 1.550 | 300 | 597,160 |
Course Extremes
| 1 week | 1.44 |  | 1.6 |
| 1 month | 1.44 | | 1.84 |
| Current year | 1.44 | | 2.96 |
| 1 year | 1.44 | | 5.2 |
| 3 years | 1.44 | | 17.62 |
| 5 years | 1.44 | | 17.62 |
| 10 years | 1.44 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -32.46% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
