|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.00 JPY | -1.24% |
|
+7.26% | -24.14% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥393.00 | ¥394.00 | ¥408.00 | ¥403.00 | ¥398.00 |
| Volume | 925,800 | 705,200 | 722,400 | 536,000 | 867,400 |
| Change | +5.65% | +0.25% | +3.55% | -1.23% | -1.24% |
| Opening | ¥376.00 | ¥393.00 | ¥392.00 | ¥416.00 | ¥396.00 |
| High | ¥395.00 | ¥398.00 | ¥411.00 | ¥417.00 | ¥405.00 |
| Low | ¥375.00 | ¥392.00 | ¥390.00 | ¥401.00 | ¥393.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +7.26% | ||
| Current month | +16.33% | ||
| 1 month | +14.00% | ||
| 3 months | -12.88% | ||
| 6 months | -27.32% | ||
| Current year | -24.14% | ||
| 1 year | -43.40% | ||
| 3 years | +22.39% |
Volumes
marketsDaily volume
867,400
Estimated daily volume
1,291,240
Avg. Volume 20 sessions
851,227
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
338,788,346
Avg. Volume 20 sessions USD
2,084,903.48
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
40,099,708,589
Market Cap (USD)
246,835,792
Net sales (JPY)
24,589,000,000
Net sales (USD)
151,358,838
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
401,482
Free-Float
66.29 %
Free-Float capitalization (JPY)
26,583,433,963
Free-Float capitalization (USD)
163,635,677
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
394
Moving average 20 days
364.75
Moving average 50 days
372.16
Moving average 100 days
403.43
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
68.37
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +7.26% | -43.40% | +22.39% | 247M | |
| +2.82% | +4.87% | +4.36% | +50.16% | 688B | |
| -0.35% | +5.30% | +18.09% | +8.03% | 48.97B | |
| +2.18% | +25.18% | -22.26% | -21.32% | 50.04B | |
| +2.70% | +0.14% | -68.79% | -59.59% | 27.58B | |
| +2.38% | +5.88% | +13.68% | +43.56% | 24.3B | |
| +2.90% | +8.21% | -2.63% | -28.11% | 22.02B | |
| -1.28% | -1.22% | - | - | 10.46B | |
| -1.88% | -0.43% | +33.68% | +54.88% | 9.04B | |
| +1.66% | +11.63% | +2.74% | -55.56% | 7.07B | |
| Average | +1.02% | +7.82% | -7.17% | +1.61% | 88.76B | |
| Weighted average by Cap. | +2.49% | +6.02% | +1.66% | +37.32% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3174f180d.SQYSJTlC43R7tqShaXU32SOiNtfGeU5SfDDyvizGrzk.KFF4THJ6s0YS2fHwBU1ykUvrXJ6jJiYRNQajilv_mE0TcltEaDW8BTzAkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:18 am | 398.00 | 300 | 867,400 |
| 01:27:04 am | 399.00 | 2,200 | 867,100 |
| 01:27:02 am | 399.00 | 500 | 864,900 |
| 01:27:02 am | 399.00 | 100 | 864,400 |
| 01:27:02 am | 399.00 | 1,000 | 864,300 |
| 01:20:04 am | 399.00 | 100 | 863,300 |
| 01:20:04 am | 399.00 | 500 | 863,200 |
| 01:20:04 am | 398.00 | 300 | 862,700 |
| 01:20:04 am | 399.00 | 100 | 862,400 |
| 01:20:04 am | 399.00 | 400 | 862,300 |
Course Extremes
| 1 week | 375 |  | 417 |
| 1 month | 328 | | 417 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
