Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange 02:30:00 2026-09-18 am EDT			5-day change	1st Jan Change
396.00 ^JPY	+2.59%		+1.54%	-24.71%

Aug. 14	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI
Aug. 14	Net Protections Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Japan Exchange 7383 396.00 ¥ +2.59% 436M ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	396.00JPY	+2.59%	436M ¥
Deutsche Boerse AG	H50	2.005EUR	-2.43%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	Today
Last	¥381.00	¥385.00	¥382.00	¥386.00	¥396.00
Volume	415,700	292,200	490,400	438,600	1,101,200
Change	0.00%	+1.05%	-0.78%	+1.05%	+2.59%
Opening	¥377.00	¥387.00	¥381.00	¥379.00	¥391.00
High	¥384.00	¥388.00	¥382.00	¥389.00	¥406.00
Low	¥375.00	¥381.00	¥374.00	¥379.00	¥390.00

Performance

1 day	+2.59%
1 week	+1.54%
Current month	-11.61%
1 month	-11.21%
3 months	+13.14%
6 months	-12.20%
Current year	-24.71%
1 year	-57.05%
3 years	+2.06%

Volumes

markets

Daily volume

1,101,200

Estimated daily volume

1,101,200

Avg. Volume 20 sessions

730,280

Daily volume ratio

1.51

Avg. Volume 20 sessions JPY

289,190,880

Avg. Volume 20 sessions USD

1,844,748.62

Record volume 1

24,854,200

Record volume 2

16,351,000

Record volume 3

12,403,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

38,744,286,392

Market Cap (USD)

246,824,486

Net sales (JPY)

24,589,000,000

Net sales (USD)

156,646,769

Number of employees

377

Sales / Employee (JPY)

65,222,812

Sales / Employee (USD)

415,509

Free-Float

66.34%

Free-Float capitalization (JPY)

25,701,710,754

Free-Float capitalization (USD)

163,735,408

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

383

Moving average 20 days

415.9

Moving average 50 days

420.48

Moving average 100 days

399.05

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

+5.03%

Price spread / (MMA50)

+6.18%

Price spread / (MMA100)

+0.77%

STIM

RSI 9 days

35.49

RSI 14 days

38.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	+2.59%	+1.54%	-57.05%	+2.06%	247M
VISA, INC.	-0.08%	-0.23%	+9.29%	+51.07%	679B
BLOCK, INC.	+0.52%	-2.97%	-0.66%	+49.97%	46.23B
PAYPAL HOLDINGS, INC.	-0.46%	-1.83%	-23.04%	-16.21%	45.29B
CORPAY, INC.	-1.32%	-2.21%	+30.76%	+45.11%	26.54B
FISERV, INC.	-2.87%	-7.12%	-63.94%	-60.47%	26.22B
GLOBAL PAYMENTS INC.	-0.23%	-3.51%	-1.02%	-30.91%	22.6B
PAYPAY CORPORATION	-1.70%	-4.58%	-	-	12.13B
ONE97 COMMUNICATIONS LIMITED	+4.93%	+6.38%	+51.37%	+108.99%	11.79B
EDENRED SE	-2.54%	+1.36%	+39.80%	-51.25%	7.72B
Average	-0.11%	-0.57%	-1.61%	+10.93%	87.78B
Weighted average by Cap.	-0.17%	+0.28%	+6.07%	+41.65%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a46a82fa1cec56.bYsM_1yqBy4ySFFtWppk3Z2Ok16WBSXsxzoZ33KDW9s.O9JYkxX1RGZXEGg4FMscjtT4wQ6gVE2BiAp7hzPPOewP72TKOuNYdGY8AA

Date	Price	Volume	Total
02:30:00 am	396.00	332,400	1,101,200
02:24:41 am	397.00	100	768,800
02:24:40 am	396.00	300	768,700
02:24:31 am	397.00	100	768,400
02:24:30 am	397.00	100	768,300
02:24:30 am	396.00	100	768,200
02:24:25 am	397.00	200	768,100
02:24:20 am	397.00	200	767,900
02:24:15 am	397.00	200	767,700
02:24:09 am	397.00	100	767,500