|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.00 JPY | +1.10% |
|
+5.03% | -12.74% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | ¥440.00 | ¥441.00 | ¥458.00 | ¥454.00 | ¥459.00 |
| Volume | 753,800 | 554,900 | 576,100 | 889,900 | 480,900 |
| Change | +1.15% | +0.23% | +3.85% | -0.87% | +1.10% |
| Opening | ¥435.00 | ¥448.00 | ¥439.00 | ¥465.00 | ¥458.00 |
| High | ¥452.00 | ¥448.00 | ¥460.00 | ¥465.00 | ¥464.00 |
| Low | ¥430.00 | ¥427.00 | ¥439.00 | ¥449.00 | ¥450.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.03% | ||
| Current month | +4.32% | ||
| 1 month | +24.73% | ||
| 3 months | +6.00% | ||
| 6 months | +8.00% | ||
| Current year | -12.74% | ||
| 1 year | -40.08% | ||
| 3 years | +42.55% |
Volumes
marketsDaily volume
480,900
Estimated daily volume
480,900
Avg. Volume 20 sessions
656,429
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
301,300,911
Avg. Volume 20 sessions USD
1,900,606.15
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
45,454,857,720
Market Cap (USD)
286,937,125
Net sales (JPY)
24,589,000,000
Net sales (USD)
155,219,867
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
411,724
Free-Float
66.32 %
Free-Float capitalization (JPY)
30,146,526,887
Free-Float capitalization (USD)
190,302,163
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
445.6
Moving average 20 days
413.3
Moving average 50 days
376.04
Moving average 100 days
393.69
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
76.75
RSI 14 days
71.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +5.03% | -40.08% | +42.55% | 287M | |
| +0.52% | +1.15% | +9.05% | +53.40% | 676B | |
| -6.15% | -4.32% | +3.80% | +23.45% | 50.59B | |
| +3.19% | +3.69% | -13.89% | -7.20% | 49.56B | |
| 0.00% | +0.07% | -59.63% | -57.01% | 28.85B | |
| +0.95% | +2.09% | +26.41% | +61.39% | 25.79B | |
| +0.24% | +0.98% | +2.51% | -28.47% | 23.26B | |
| -1.72% | -4.29% | - | - | 10.61B | |
| +0.91% | +8.42% | +36.94% | +81.02% | 9.62B | |
| -1.33% | +0.38% | +17.96% | -50.19% | 7.81B | |
| Average | -0.27% | +1.72% | -1.88% | +13.21% | 88.29B | |
| Weighted average by Cap. | -0.12% | +0.13% | +5.88% | +41.99% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df3d57b28d4a9b0e.75vGJRCRixkYHxCXPD3eRobvlGRh6C5B_AHzChGPHtY.hv2vEFKg-XwvSmPCfmmZAOWo4TQQn39x0THHZmK-eqOK8bUcY-LdUlYrdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 459.00 | 65,400 | 480,900 |
| 02:24:57 am | 458.00 | 100 | 415,500 |
| 02:24:57 am | 458.00 | 200 | 415,400 |
| 02:24:52 am | 457.00 | 100 | 415,200 |
| 02:24:52 am | 457.00 | 100 | 415,100 |
| 02:24:50 am | 458.00 | 300 | 415,000 |
| 02:24:49 am | 458.00 | 200 | 414,700 |
| 02:24:40 am | 458.00 | 600 | 414,500 |
| 02:24:38 am | 458.00 | 300 | 413,900 |
| 02:24:25 am | 458.00 | 300 | 413,600 |
Course Extremes
| 1 week | 427 |  | 465 |
| 1 month | 352 | | 465 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
