NET PROTECTIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 JPY | +10.50% |
|
+8.33% | +7.80% |
| Mar. 27 | Net Protections Holdings Selected for Loan Margin Trading Effective March 28 | MT |
| Jan. 17 | Net Protections' Buy Now Pay Later Service Launches in Vietnamese E-Commerce Platform | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 204 ¥ | 201 ¥ | 200 ¥ | 221 ¥ | 221 ¥ |
| Volume | 941 900 | 455 000 | 898 100 | 1 681 900 | 1 681 900 |
| Change | +0.99% | -1.47% | -0.50% | +10.50% | +10.50% |
| Opening | 205.00 | 202.00 | 198.00 | 202.00 | 202 |
| High | 210.00 | 205.00 | 201.00 | 227.00 | 227 |
| Low | 202.00 | 198.00 | 195.00 | 202.00 | 202 |
Performance
| 1 day | +10.50% | ||
| 1 week | +9.41% | ||
| Current month | -3.07% | ||
| 1 month | -5.15% | ||
| 3 months | +20.11% | ||
| 6 months | -15.00% | ||
| Current year | +7.80% | ||
| 1 year | -57.09% |
Volumes
marketsDaily volume
1 681 900
Estimated daily volume
1 681 900
Avg. Volume 20 sessions
752 879
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
166 386 259.00
Avg. Volume 20 sessions USD
1 059 880.47
Record volume 1
24 854 200
Record volume 2
16 351 000
Record volume 3
7 732 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 494 944 270
Capitalization (USD)
124 182 795
Net sales (JPY)
19 330 000 000
Net sales (USD)
123 132 100
Number of employees
291
Sales / Employee (JPY)
66 426 117
Sales / Employee (USD)
423 134
Free-Float
51.54 %
Free-Float capitalization (JPY)
10 048 269 645
Free-Float capitalization (USD)
64 007 478
Average Daily Capital Traded
0.85%
Highs and lows
1 week
195.00
227.00
1 month
192.00251.00
Current year
152.00251.00
1 year
152.00538.00
3 years
152.001 698.00
5 years
152.001 698.00
10 years
152.001 698.00
Indicators
Moving average 5 days
202.20
Moving average 20 days
209.45
Moving average 50 days
208.70
Moving average 100 days
197.89
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
37.67
RSI 14 days
42.40
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.50% | +9.41% | +7.80% | -57.09% | 124M | ||
| -1.01% | +3.71% | +16.17% | +26.37% | 90.29B | ||
| +1.56% | +6.01% | +9.09% | -11.86% | 70.52B | ||
| +1.11% | +5.18% | -2.64% | +23.89% | 46.8B | ||
| +0.09% | +0.36% | -1.83% | +10.62% | 31.8B | ||
| +0.42% | +1.39% | +7.95% | +42.62% | 21.92B | ||
| -0.97% | -1.36% | -17.20% | -23.13% | 12.08B | ||
| -0.61% | -3.21% | -10.91% | +45.65% | 10.1B | ||
| +0.98% | -5.18% | +12.41% | +23.32% | 9.16B | ||
| -2.00% | -2.73% | -26.01% | -24.93% | 7.86B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.79% | +0.73% | +3.11% | -5.50% | 4.8B | ||
| +0.30% | +1.58% | +13.34% | +23.60% | 4.57B | ||
| -0.11% | +0.52% | +26.83% | -19.76% | 4.52B | ||
| +1.32% | +1.11% | -17.75% | +3.93% | 4.2B | ||
| -0.24% | +7.29% | +1.44% | +28.56% | 4B | ||
| Average | +1.30% | +2.00% | +20.31% | +67.25% | ||
| Weighted average by Cap. | +1.53% | +3.38% | +10.79% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b36044078d1639b.z8n4SBGpMfmLJtBze_3ST8VxUZUPSdS4eecj8vIeSRI.nuTAIWfPCcvDZ7sROrGGCZE-O9M3BYbKLrJXxcFIJkGmubQmYpB8ishU4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 221 | 54,300 | 1,681,900 |
| 01:59:56 am | 222 | 200 | 1,627,600 |
| 01:59:54 am | 222 | 100 | 1,627,400 |
| 01:59:47 am | 221 | 3,000 | 1,627,300 |
| 01:59:47 am | 222 | 1,500 | 1,624,300 |
| 01:59:46 am | 221 | 700 | 1,622,800 |
| 01:59:33 am | 221 | 200 | 1,622,100 |
| 01:59:30 am | 221 | 200 | 1,621,900 |
| 01:59:27 am | 221 | 200 | 1,621,700 |
| 01:59:26 am | 221 | 100 | 1,621,500 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Equities
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
