|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.00 JPY | -2.07% |
|
-6.50% | -37.07% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ¥380.00 | ¥345.00 | ¥337.00 | ¥338.00 | ¥331.00 |
| Volume | 3,659,800 | 1,986,200 | 1,243,600 | 1,096,500 | 999,200 |
| Change | +12.43% | -9.21% | -2.32% | +0.30% | -2.07% |
| Opening | ¥389.00 | ¥375.00 | ¥349.00 | ¥349.00 | ¥333.00 |
| High | ¥406.00 | ¥375.00 | ¥354.00 | ¥349.00 | ¥335.00 |
| Low | ¥374.00 | ¥345.00 | ¥336.00 | ¥336.00 | ¥328.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -6.50% | ||
| Current month | -7.54% | ||
| 1 month | -10.54% | ||
| 3 months | -11.26% | ||
| 6 months | -41.00% | ||
| Current year | -37.07% | ||
| 1 year | -44.28% | ||
| 3 years | -2.36% |
Volumes
marketsDaily volume
999,200
Estimated daily volume
999,200
Avg. Volume 20 sessions
1,223,833
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
405,088,723
Avg. Volume 20 sessions USD
2,503,853.4
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
33,635,342,695
Market Cap (USD)
208,059,672
Net sales (JPY)
24,589,000,000
Net sales (USD)
152,101,298
Number of employees
336
Sales / Employee (JPY)
73,181,548
Sales / Employee (USD)
452,682
Free-Float
66.29 %
Free-Float capitalization (JPY)
22,297,990,255
Free-Float capitalization (USD)
137,929,694
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
347.6
Moving average 20 days
347.95
Moving average 50 days
391.6
Moving average 100 days
419.11
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
43.13
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -6.50% | -44.28% | -2.36% | 208M | |
| +1.99% | +3.11% | -2.68% | +48.82% | 623B | |
| +4.64% | +5.24% | +18.11% | +24.53% | 44.5B | |
| +4.68% | +4.10% | -39.76% | -33.66% | 37.38B | |
| +3.62% | +3.92% | -71.39% | -59.20% | 25.35B | |
| +2.83% | -5.39% | +0.74% | +37.30% | 21.3B | |
| -0.71% | +5.97% | -11.84% | -28.54% | 18.64B | |
| -0.45% | +3.94% | - | - | 9.68B | |
| +3.45% | +2.82% | +25.72% | +33.63% | 7.63B | |
| +1.99% | -7.14% | -9.09% | -62.42% | 5.9B | |
| Average | +1.96% | -0.02% | -14.94% | -4.66% | 79.33B | |
| Weighted average by Cap. | +1.91% | +0.72% | -5.40% | +36.86% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15c579b5655.aqBpn8azj4d7wWmgmHRNNEJPCOEt4409CcnfJ5VIdhs.U9EK66Tg-cUwribQyQ48fTonOrhypslzVp2qdNAZMFEakw6rpezi1DiWPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 331.00 | 96,900 | 999,200 |
| 02:24:54 am | 330.00 | 100 | 902,300 |
| 02:24:54 am | 331.00 | 400 | 902,200 |
| 02:24:49 am | 330.00 | 100 | 901,800 |
| 02:24:30 am | 330.00 | 100 | 901,700 |
| 02:24:30 am | 330.00 | 100 | 901,600 |
| 02:24:27 am | 330.00 | 100 | 901,500 |
| 02:24:20 am | 330.00 | 200 | 901,400 |
| 02:24:13 am | 330.00 | 300 | 901,200 |
| 02:24:11 am | 330.00 | 100 | 900,900 |
Course Extremes
| 1 week | 328 |  | 406 |
| 1 month | 322 | | 406 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -37.07% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
