NETANEL GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 ILa | 0.00% |
|
+0.97% | +28.16% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1121 ILa | 1139 ILa | 1135 ILa | 1150 ILa | 1,150 ILa |
| Volume | 18 356 | 4 050 | 1 535 | 13 323 | 934 |
| Change | +∞% | +1.61% | -0.35% | +1.32% | 0.00% |
| Opening | 1,076.00 | 1,146.00 | 1,139.00 | 1,135.00 | 1,150 |
| High | 1,140.00 | 1,148.00 | 1,135.00 | 1,179.00 | 1,150 |
| Low | 1,076.00 | 1,134.00 | 1,135.00 | 1,135.00 | 1,140 |
Performance
| 1 week | +0.97% | ||
| Current month | -2.29% | ||
| 1 month | -2.29% | ||
| 3 months | +7.58% | ||
| 6 months | +61.29% | ||
| Current year | +28.16% | ||
| 1 year | +22.56% | ||
| 3 years | -10.44% | ||
| 5 years | +142.77% | ||
| 10 years | +177.51% |
Volumes
marketsDaily volume
934
Estimated daily volume
1 906
Avg. Volume 20 sessions
15 138
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
17 408 700.00
Avg. Volume 20 sessions USD
46 620.50
Record volume 1
873 367
Record volume 2
797 004
Record volume 3
776 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
324 671 570
Capitalization (USD)
86 959 384
Net sales (ILS)
362 790 000
Net sales (USD)
97 168 948
Free-Float
37.37 %
Free-Float capitalization (ILa)
121 318 271
Free-Float capitalization (USD)
32 493 643
Average Daily Capital Traded
5.36%
Highs and lows
1 week
1 134.00
1 179.00
1 month
1 050.001 205.00
Current year
958.301 324.00
1 year
690.001 324.00
3 years
690.001 888.00
5 years
299.701 888.00
10 years
299.701 888.00
Indicators
Moving average 5 days
1 128.60
Moving average 20 days
1 132.45
Moving average 50 days
1 157.10
Moving average 100 days
1 071.72
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
53.11
RSI 14 days
49.24
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | +28.16% | +22.56% | 86.96M | ||
| -0.37% | +2.79% | +3.58% | +14.17% | 3.3B | ||
| +0.31% | +1.03% | +13.19% | +47.37% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +1.03% | +3.53% | +41.06% | +166.73% | 1.08B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
| +1.07% | +1.25% | +18.64% | +61.25% | 761M | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 667M | ||
| -2.88% | -3.55% | +1.82% | +30.79% | 678M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 492M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| -0.24% | +2.21% | +1.70% | +25.96% | 426M | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 323M | ||
| -0.60% | -0.37% | +2.71% | +18.94% | 214M | ||
| +0.53% | -2.82% | +10.64% | +32.68% | 204M | ||
| Average | -0.68% | +0.65% | +8.81% | +42.47% | ||
| Weighted average by Cap. | -0.51% | +1.27% | +9.35% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0ff539bfe5e827c8eb.s4HBo_pmlbLsVyrpXeCYbOukIeU4XfXlOebokYgWocE.4fSPmoMg3sCVZmubFtfdJNLldZF-b7mTabCp5PFE6a_xuY7lj1Cl9dhjWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:06 am | 1,150 | 500 | 934 |
| 05:59:33 am | 1,140 | 380 | 434 |
| 05:55:23 am | 1,145 | 50 | 54 |
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Equities
- NTGR Stock
- Quotes Netanel Group Ltd
