|
Market Closed -
Boerse Muenchen
04:43:12 2026-08-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 160.26 EUR | +0.21% |
|
-8.03% | +77.59% |
| 07:38am | JPMorgan Adjusts Price Target on NetApp to $195 From $175 | MT |
| Aug. 24 | Dell, NetApp, HP Face Toughest Near-Term Earnings Setups, Morgan Stanley Says | MT |
Stock exchange
Boerse Muenchen
NTA 160.26 €
+0.21%
6.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 187.43USD | +0.31% | 326M $ | ||
CBOE
| NTAP | 187.42USD | +0.30% | 9.9M $ | |
|
Mexican S.E.
| NTAP * | 3,381.66MXN | +2.80% | 23.1M $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Tradegate
| NTA | 160.54EUR | +0.19% | 34.84K € | |
|
Boerse Muenchen
| NTA | 160.26EUR | +0.21% | 6.41K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Deutsche Boerse AG
| NTA | 158.28EUR | -2.10% | 0 € | |
|
Börse Stuttgart
| NTA | 159.44EUR | -0.26% | 0 € | |
|
Xetra
| NTA | 159.50EUR | -4.18% | 0 € | |
|
Borsa Italiana
| 1NTAP | 176.60EUR | -1.38% | 0 € | |
| N1TA34 | 68.62BRL | -3.38% | 1.35M R$ |
Quotes 5-day view: NetApp, Inc.
Real-time Boerse Muenchen
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €177.16 | €167.16 | €165.18 | €164.36 | €159.92 |
| Volume | 131 | 1,635 | 186 | 309 | 595 |
| Change | +0.39% | -5.64% | -1.18% | -0.50% | -2.70% |
| Opening | €174.80 | €177.16 | €167.16 | €165.18 | €164.36 |
| High | €177.98 | €177.16 | €168.30 | €166.86 | €164.74 |
| Low | €173.22 | €166.40 | €163.28 | €164.16 | €159.12 |
Performance
| 1 week | -9.38% | ||
| Current month | +3.63% | ||
| 1 month | +8.52% | ||
| 3 months | +33.58% | ||
| 6 months | +88.32% | ||
| Current year | +72.79% | ||
| 1 year | +69.75% | ||
| 3 years | +127.97% | ||
| 5 years | +132.58% | ||
| 10 years | +415.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,668,334,757
Market Cap (USD)
36,668,334,757
Net sales (USD)
6,925,000,000
Free-Float
99.59 %
Free-Float capitalization (EUR)
42,616,338,530
Free-Float capitalization (USD)
36,517,940,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.07
Moving average 20 days
165.1
Moving average 50 days
150.67
Moving average 100 days
130.39
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-18.64%
RSI 9 days
46.15
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -8.03% | +69.75% | +127.97% | 36.67B | |
| -0.83% | -8.92% | +3,065.39% | - | 219B | |
| +3.53% | -9.15% | +468.99% | +1,041.43% | 157B | |
| +0.31% | -8.44% | +68.84% | +150.84% | 36.67B | |
| +2.36% | -12.17% | +74.11% | +187.42% | 33.39B | |
| +0.46% | -10.63% | +288.23% | +388.56% | 10.69B | |
| -3.82% | -1.31% | +535.10% | +519.70% | 4.75B | |
| +0.10% | -20.08% | +523.78% | +136.81% | 1.79B | |
| +2.06% | -11.85% | +44.54% | +41.15% | 1.16B | |
| 0.00% | -3.71% | -39.19% | -33.50% | 590M | |
| Average | +0.45% | -8.36% | +509.95% | +284.49% | 50.13B | |
| Weighted average by Cap. | +0.92% | -15.73% | +1,511.94% | +661.02% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a7446118c6d3.LE9_eDV170ffEQ6cfycsaanoPXV_H1YrwrKYwby_M-Y.eAMmDXg7hCSAVnfaT15rUdGZTBs-RSVRr_Dq-MbIWYRvdwUnUxPdDLJrSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:49 pm | 160.54 | 5 | 40 |
Course Extremes
| 1 week | 156.78 |  | 177.98 |
| 1 month | 145.38 | | 182.58 |
| 3 years | 65.85 | | 182.58 |
| 5 years | 54.77 | | 182.58 |
| 10 years | 27.5 | | 182.58 |
Monthly variations
Annual variations
| 2026 | +73.16% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
