|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 12.10 THB | -5.47% |
|
-9.70% | -43.19% |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 13.40 | THB 13.40 | THB 13.30 | THB 12.80 | THB 12.10 |
| Volume | 344,500 | 129,100 | 250,900 | 1,014,300 | 1,660,500 |
| Change | -0.74% | 0.00% | -0.75% | -3.76% | -5.47% |
| Opening | THB 13.60 | THB 13.40 | THB 13.50 | THB 13.50 | THB 12.80 |
| High | THB 13.60 | THB 13.50 | THB 13.60 | THB 13.50 | THB 12.90 |
| Low | THB 13.40 | THB 13.40 | THB 13.30 | THB 12.70 | THB 12.00 |
Performance
| 1 day | -5.47% | ||
| 1 week | -9.70% | ||
| Current month | -10.37% | ||
| 1 month | -14.18% | ||
| 3 months | -19.33% | ||
| 6 months | -46.46% | ||
| Current year | -43.19% | ||
| 1 year | -48.07% | ||
| 3 years | -43.19% | ||
| 5 years | -51.21% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
1,660,500
Avg. Volume 20 sessions
1,150,733
Avg. Volume 20 sessions THB
13,923,869.3
Avg. Volume 20 sessions USD
420,918.57
Record volume 1
113,714,000
Record volume 2
88,172,000
Record volume 3
82,721,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
2,417,004,134
Market Cap (USD)
73,069,839
Net sales (THB)
728,153,150
Net sales (USD)
22,013,216
Free-Float
42.59 %
Free-Float capitalization (THB)
1,029,394,810
Free-Float capitalization (USD)
31,120,225
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
13
Moving average 20 days
13.82
Moving average 50 days
11.73
Moving average 100 days
13.8
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+14.05%
RSI 9 days
29.12
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.47% | -9.70% | -48.07% | -43.19% | 73.07M | |
| -2.10% | +0.18% | -16.55% | -7.37% | 162B | |
| +1.46% | +6.31% | +53.93% | +389.62% | 109B | |
| +19.28% | +19.85% | -27.58% | - | 49.28B | |
| +0.51% | +6.05% | -6.78% | +119.15% | 17.39B | |
| -0.20% | -2.56% | +6.03% | +7.90% | 14.35B | |
| +10.35% | +7.16% | +343.83% | +272.65% | 14.21B | |
| +2.52% | -3.04% | +12.05% | +1,330.34% | 7.53B | |
| -0.62% | +2.13% | +44.57% | +23.97% | 6.51B | |
| -0.67% | +1.31% | -13.20% | +114.99% | 5.07B | |
| Average | +0.45% | +4.51% | +34.82% | +245.34% | 38.55B | |
| Weighted average by Cap. | -0.20% | +6.19% | +18.23% | +173.17% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 13.6 |
| 1 month | 12 | | 15.7 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -43.19% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- NETBAY-R Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
