|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 THB | -3.40% |
|
-3.40% | -33.33% |
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 14.70 | THB 15.70 | THB 14.50 | THB 14.70 | THB 14.20 |
| Volume | 851,943 | 3,581,736 | 5,558,181 | 974,468 | 1,686,933 |
| Change | 0.00% | +6.80% | -7.64% | +1.38% | -3.40% |
| Opening | THB 14.60 | THB 14.70 | THB 15.70 | THB 14.70 | THB 14.70 |
| High | THB 15.00 | THB 15.70 | THB 15.70 | THB 14.90 | THB 14.70 |
| Low | THB 14.60 | THB 14.70 | THB 14.10 | THB 14.60 | THB 14.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.40% | ||
| Current month | +40.59% | ||
| 1 month | +44.16% | ||
| 3 months | -20.22% | ||
| 6 months | -35.16% | ||
| Current year | -33.33% | ||
| 1 year | -35.45% | ||
| 3 years | -32.38% | ||
| 5 years | -44.31% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
1,686,933
Avg. Volume 20 sessions
2,861,314
Avg. Volume 20 sessions THB
40,630,658.8
Avg. Volume 20 sessions USD
1,201,733
Record volume 1
253,242,100
Record volume 2
113,714,000
Record volume 3
88,172,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
2,840,000,014
Market Cap (USD)
84,110,766
Net sales (THB)
728,153,150
Net sales (USD)
21,565,324
Free-Float
42.59 %
Free-Float capitalization (THB)
1,209,547,486
Free-Float capitalization (USD)
35,822,523
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
14.76
Moving average 20 days
12.75
Moving average 50 days
11.19
Moving average 100 days
14.75
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
+3.87%
RSI 9 days
60.61
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -3.40% | -35.45% | -32.38% | 84.11M | |
| -4.15% | -2.40% | -38.16% | -28.53% | 133B | |
| -1.22% | -1.49% | +41.16% | +304.06% | 95.47B | |
| +3.85% | +7.16% | -36.32% | - | 45.09B | |
| +4.57% | +19.25% | +395.76% | +192.62% | 16.68B | |
| -1.53% | -2.25% | -28.25% | +82.30% | 14.42B | |
| -3.48% | -8.43% | -21.34% | -20.95% | 12B | |
| -2.53% | -5.04% | -1.36% | +619.92% | 6.43B | |
| -2.47% | -11.98% | -0.59% | +6.96% | 4.94B | |
| -0.69% | -0.52% | -23.57% | +116.67% | 4.74B | |
| Average | -0.92% | -0.80% | +25.19% | +137.85% | 33.34B | |
| Weighted average by Cap. | -0.13% | -0.13% | +9.03% | +117.73% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 15.7 |
| 1 month | 9.7 | | 15.7 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
