NETBAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 THB | +0.50% |
|
+5.21% | -18.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 19.3 ฿ | 20.1 ฿ | 19.9 ฿ | 20.1 ฿ | 20.2 ฿ | 20.2 ฿ |
| Volume | 359 648 | 1 528 882 | 547 603 | 700 585 | 584 249 | 584 249 |
| Change | 0.00% | +4.15% | -1.00% | +1.01% | +0.50% | +0.50% |
| Opening | 19.30 | 19.30 | 20.00 | 20.00 | 20.00 | 20 |
| High | 19.40 | 20.20 | 20.10 | 20.30 | 20.30 | 20.3 |
| Low | 19.10 | 19.30 | 19.70 | 19.90 | 20.00 | 20 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.21% | ||
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 3 months | -13.68% | ||
| 6 months | -0.49% | ||
| Current year | -18.55% | ||
| 1 year | -9.01% | ||
| 3 years | -30.34% | ||
| 5 years | -32.67% |
Volumes
marketsDaily volume
584 249
Avg. Volume 20 sessions
793 787
Avg. Volume 20 sessions THB
16 034 497.40
Avg. Volume 20 sessions USD
431 728.84
Record volume 1
253 242 100
Record volume 2
113 714 000
Record volume 3
88 172 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 031 963 863
Capitalization (USD)
108 560 627
Net sales (THB)
487 382 480
Net sales (USD)
13 122 773
Free-Float
62.41 %
Free-Float capitalization (THB)
2 516 239 784
Free-Float capitalization (USD)
67 749 756
Average Daily Capital Traded
0.4%
Highs and lows
1 week
19.10
20.30
1 month
18.7020.90
Current year
18.7027.50
1 year
16.9027.50
3 years
16.9035.00
5 years
16.9037.25
10 years
8.3047.50
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.89
Moving average 50 days
20.97
Moving average 100 days
21.88
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
57.34
RSI 14 days
50.42
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.21% | -18.55% | -9.01% | 109M | ||
| -1.03% | +0.99% | +6.59% | +98.45% | 30.46B | ||
| -1.51% | +0.43% | +28.60% | +150.22% | 15.21B | ||
| -1.40% | -0.82% | -16.13% | +8.21% | 13.77B | ||
| -2.07% | -3.55% | -15.71% | +48.63% | 6.22B | ||
| -1.30% | +11.76% | -26.54% | -30.33% | 3.88B | ||
| -2.24% | +3.66% | +37.74% | +82.47% | 3.69B | ||
| -3.36% | +0.34% | -10.55% | +3.47% | 3.1B | ||
| -0.87% | -2.69% | -1.40% | +101.60% | 2.35B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.34B | ||
| -5.90% | -1.81% | -31.96% | +12.00% | 2.09B | ||
| -4.09% | +7.28% | -30.99% | +55.74% | 1.88B | ||
| -0.61% | -0.91% | +16.16% | +13.15% | 1.6B | ||
| -2.07% | -1.07% | -4.57% | +78.47% | 1.47B | ||
| +1.14% | -13.31% | -22.52% | -29.55% | 1.34B | ||
| -0.09% | -1.06% | +18.79% | +32.49% | 1.33B | ||
| Average | -1.53% | +2.85% | -4.66% | +37.01% | ||
| Weighted average by Cap. | -1.45% | +4.24% | +2.14% | +69.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Equities
- NETBAY Stock
- Quotes Netbay
