|
Market Closed -
London S.E.
11:35:05 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 125.00 GBX | 0.00% |
|
+1.63% | +13.12% |
| Jul. 21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| Jul. 21 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
NET 125.00 p
0.00%
3.39M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 125.00GBX | 0.00% | 3.39M p | ||
Börse Stuttgart
| NEW | 1.410EUR | +0.71% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.400EUR | +0.72% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 123.00 | GBX 124.00 | GBX 124.00 | GBX 125.00 | GBX 125.00 |
| Volume | 223,292 | 186,461 | 151,235 | 1,075,691 | 27,113 |
| Change | 0.00% | +0.81% | 0.00% | +0.81% | 0.00% |
| Opening | GBX 123.00 | GBX 123.00 | GBX 124.00 | GBX 124.00 | GBX 125.00 |
| High | GBX 124.96 | GBX 125.00 | GBX 124.50 | GBX 126.00 | GBX 125.98 |
| Low | GBX 121.50 | GBX 121.00 | GBX 123.00 | GBX 123.65 | GBX 124.00 |
Performance
| 1 week | +1.63% | ||
| Current month | +8.23% | ||
| 1 month | +8.23% | ||
| 3 months | +7.30% | ||
| 6 months | +30.21% | ||
| Current year | +13.12% | ||
| 1 year | +2.88% | ||
| 3 years | +45.35% | ||
| 5 years | +45.35% | ||
| 10 years | +123.21% |
Volumes
marketsDaily volume
27,113
Estimated daily volume
27,113
Avg. Volume 20 sessions
322,567
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
40,320,875
Avg. Volume 20 sessions USD
40,320,875
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,065,531
Market Cap (USD)
282,691,790
Net sales (GBP)
47,961,000
Net sales (USD)
63,336,591
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
177,413
Free-Float
83.65%
Free-Float capitalization (GBX)
181,022,056
Free-Float capitalization (USD)
239,055,063
Average Daily Capital Traded
18.84%
Indicators
Moving average 5 days
124.2
Moving average 20 days
119.78
Moving average 50 days
118.65
Moving average 100 days
119.64
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-4.29%
RSI 9 days
79.54
RSI 14 days
74.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.63% | +2.88% | +45.35% | 283M | |
| +3.91% | -7.65% | -51.27% | +30.09% | 402B | |
| +0.71% | +1.65% | -17.84% | +50.89% | 241B | |
| -1.15% | -5.15% | -30.95% | +16.23% | 136B | |
| -1.57% | -7.57% | -52.62% | +371.15% | 60.38B | |
| +1.31% | +4.56% | -23.10% | +3.30% | 42.77B | |
| -26.52% | -32.43% | -59.50% | -28.86% | 18.16B | |
| +0.26% | +2.73% | -17.96% | +62.63% | 17.56B | |
| -0.30% | -3.31% | -30.03% | +6.46% | 13.41B | |
| 0.00% | +0.33% | -18.46% | +59.48% | 12.52B | |
| Average | +0.22% | -5.29% | -29.88% | +61.67% | 94.45B | |
| Weighted average by Cap. | +1.53% | -5.87% | -37.39% | +53.53% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606ec49e484f56.bXz_NY4Na4y1wgzppjdJrZy-VJNvQR96sqLMOoh6tSg.Iy2GDL9fBL_ho1PR9ngt2dnnLcQ9dlY5hpGla_s7-EIAMJxntj8k9oaobw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:40 am | 125.06 | 968 | 27,113 |
| 11:05:14 am | 125.69 | 182 | 26,145 |
| 09:52:07 am | 125.05 | 604 | 25,963 |
| 09:19:04 am | 125.05 | 251 | 25,359 |
| 09:18:40 am | 125.70 | 1 | 25,108 |
| 09:04:23 am | 125.05 | 9 | 25,107 |
| 09:04:00 am | 125.05 | 10 | 25,098 |
| 08:40:20 am | 125.98 | 2,375 | 25,088 |
| 08:38:15 am | 125.05 | 1,110 | 22,713 |
Price Extremes
| 1 week | 121 |  | 126 |
| 1 month | 112 | | 127 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +13.12% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
