|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 GBX | 0.00% |
|
-0.84% | +6.79% |
| Jul. 21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| Jul. 21 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | GBX 119.00 | GBX 118.50 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
| Volume | 159,115 | 293,307 | 259,765 | 94,371 | 32,639 |
| Change | 0.00% | -0.42% | -0.42% | 0.00% | 0.00% |
| Opening | GBX 119.00 | GBX 119.00 | GBX 118.50 | GBX 118.00 | GBX 118.00 |
| High | GBX 120.00 | GBX 120.00 | GBX 120.00 | GBX 119.00 | GBX 119.00 |
| Low | GBX 118.50 | GBX 117.00 | GBX 116.00 | GBX 117.00 | GBX 117.02 |
Performance
| 1 week | -0.84% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | -3.28% | ||
| 6 months | -13.87% | ||
| Current year | +6.79% | ||
| 3 years | +28.96% | ||
| 5 years | +58.39% | ||
| 10 years | +124.76% |
Volumes
marketsDaily volume
144,974
Estimated daily volume
144,974
Avg. Volume 20 sessions
262,830
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
31,013,940
Avg. Volume 20 sessions USD
31,013,940
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
201,590,523
Market Cap (USD)
267,812,527
Net sales (GBP)
47,961,000
Net sales (USD)
63,716,073
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
178,476
Free-Float
83.65 %
Free-Float capitalization (GBX)
170,472,709
Free-Float capitalization (USD)
226,472,585
Average Daily Capital Traded
15.38%
Indicators
Moving average 5 days
118.3
Moving average 20 days
116.02
Moving average 50 days
119.8
Moving average 100 days
114.58
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-2.90%
RSI 9 days
60.1
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.84% | 0.00% | +28.96% | 268M | |
| -0.09% | -4.13% | -51.74% | +2.91% | 346B | |
| +1.76% | +22.72% | -34.78% | +30.26% | 209B | |
| +6.01% | +21.64% | -41.54% | -0.41% | 114B | |
| +2.80% | +18.93% | -36.30% | +11.13% | 45.42B | |
| +0.67% | -1.81% | -75.12% | +124.26% | 34.54B | |
| +4.12% | +14.32% | -7.22% | +66.64% | 30.99B | |
| +1.21% | +12.64% | -32.23% | +49.08% | 18.75B | |
| +0.69% | +17.39% | -30.56% | +9.31% | 13.61B | |
| +6.04% | +25.57% | -25.09% | +98.34% | 13.27B | |
| Average | +2.34% | +6.64% | -33.46% | +42.05% | 82.62B | |
| Weighted average by Cap. | +1.89% | +4.46% | -43.25% | +19.99% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4782f4f5a53715.rWlVoTplNGfk4jYkbdRMX-6CrbffEOGPfo_kHE7xiWE.njk583g6XQu9ilV0GLE2Hp3S48DrX5vZLuizXRuCzyaaLDn3CRBtEKqGdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:51 am | 117.72 | 1,105 | 68,325 |
| 09:15:26 am | 118.00 | 312 | 67,220 |
| 08:47:46 am | 117.70 | 3,260 | 66,908 |
| 08:33:33 am | 118.00 | 8,762 | 63,648 |
| 07:31:11 am | 118.00 | 38,850 | 54,886 |
| 06:38:58 am | 117.60 | 550 | 16,036 |
| 06:27:25 am | 117.90 | 1,950 | 15,486 |
| 05:39:21 am | 117.60 | 187 | 13,536 |
| 05:30:03 am | 117.90 | 989 | 13,349 |
Course Extremes
| 1 week | 116 |  | 120 |
| 1 month | 112 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
