|
Market Closed -
London S.E.
11:35:17 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 119.00 GBX | 0.00% |
|
+0.85% | +7.69% |
| Jul. 21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| Jul. 21 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
NET 119.00 p
0.00%
11.69M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 119.00GBX | 0.00% | 11.69M p | ||
Börse Stuttgart
| NEW | 1.340EUR | +0.75% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.330EUR | -0.75% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 118.00 | GBX 119.00 | GBX 118.00 | GBX 119.00 | GBX 119.00 |
| Volume | 54,842 | 220,916 | 97,475 | 46,265 | 111,900 |
| Change | 0.00% | +0.85% | -0.84% | +0.85% | 0.00% |
| Opening | GBX 118.00 | GBX 118.00 | GBX 119.00 | GBX 118.50 | GBX 119.00 |
| High | GBX 119.00 | GBX 120.00 | GBX 120.00 | GBX 120.00 | GBX 120.00 |
| Low | GBX 117.00 | GBX 117.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +4.85% | ||
| 3 months | -4.80% | ||
| Current year | +7.69% | ||
| 1 year | -1.65% | ||
| 3 years | +45.12% | ||
| 5 years | +53.55% | ||
| 10 years | +114.41% |
Volumes
marketsDaily volume
98,237
Estimated daily volume
98,237
Avg. Volume 20 sessions
142,791
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
16,992,129
Avg. Volume 20 sessions USD
16,992,129
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
203,009,930
Market Cap (USD)
276,245,329
Net sales (GBP)
47,961,000
Net sales (USD)
65,262,828
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
182,809
Free-Float
83.65 %
Free-Float capitalization (GBX)
171,673,014
Free-Float capitalization (USD)
233,603,687
Average Daily Capital Traded
8.37%
Indicators
Moving average 5 days
118.6
Moving average 20 days
118.18
Moving average 50 days
117.47
Moving average 100 days
117.76
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.04%
RSI 9 days
64.83
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | -1.65% | +45.12% | 276M | |
| -1.45% | -9.50% | -39.85% | +21.27% | 414B | |
| -0.14% | +5.85% | -20.58% | +48.54% | 250B | |
| +2.76% | +2.66% | -26.63% | +17.75% | 132B | |
| -0.29% | -2.28% | -29.12% | +15.24% | 47.58B | |
| +8.00% | +15.66% | -67.39% | +234.99% | 40.06B | |
| +0.48% | +5.44% | -12.87% | +38.54% | 25.09B | |
| +0.65% | +0.24% | -16.75% | +62.70% | 20.32B | |
| +1.29% | +0.48% | -15.11% | +130.33% | 15.08B | |
| +0.33% | +3.13% | -26.01% | +12.22% | 13.82B | |
| Average | +1.16% | +3.72% | -25.60% | +62.67% | 95.81B | |
| Weighted average by Cap. | +0.11% | +0.02% | -31.83% | +39.46% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2221.Q2DqRIcdfDtKiXW0HoAHaIwrpsmcVPVhcdmRNFcGJbk.LASAPshWGAp5_BPxZLRFIvtqya2oIMJYO5jnBQF_EMM2GIMq0CUob3P-RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:03 am | 119.98 | 41 | 108,237 |
| 10:30:02 am | 118.40 | 1,757 | 108,196 |
| 10:13:49 am | 118.40 | 1,492 | 106,439 |
| 10:10:59 am | 118.78 | 4,008 | 104,947 |
| 10:00:00 am | 118.12 | 3,424 | 100,939 |
| 09:49:34 am | 118.77 | 8,000 | 97,515 |
| 09:31:31 am | 118.77 | 1,477 | 89,515 |
| 09:09:40 am | 118.77 | 3,541 | 88,038 |
| 09:09:09 am | 118.77 | 82 | 84,497 |
Course Extremes
| 1 week | 117 |  | 120 |
| 1 month | 115 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
