|
Market Closed -
London S.E.
11:35:14 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 127.50 GBX | -0.39% |
|
-1.16% | +15.38% |
| Oct. 07 | Netcall ups payout as adjusted pretax profit rises; outlook optimistic | AN |
| Oct. 07 | Netcall plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
NET 127.50 p
-0.39%
11.37M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 127.50GBX | -0.39% | 11.37M p | ||
Börse Stuttgart
| NEW | 1.440EUR | -2.04% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.480EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 128.50 | GBX 129.00 | GBX 129.00 | GBX 128.00 | GBX 127.50 |
| Volume | 105,105 | 118,558 | 98,049 | 506,815 | 89,230 |
| Change | -0.39% | +0.39% | 0.00% | -0.78% | -0.39% |
| Opening | GBX 129.00 | GBX 128.50 | GBX 129.00 | GBX 129.00 | GBX 127.50 |
| High | GBX 130.00 | GBX 130.00 | GBX 130.00 | GBX 130.00 | GBX 130.00 |
| Low | GBX 128.00 | GBX 128.00 | GBX 128.00 | GBX 128.00 | GBX 125.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.16% | ||
| Current month | +2.00% | ||
| 1 month | +3.66% | ||
| 3 months | +7.14% | ||
| 6 months | +14.35% | ||
| Current year | +15.38% | ||
| 1 year | +12.33% | ||
| 3 years | +75.86% | ||
| 5 years | +49.12% | ||
| 10 years | +136.11% |
Volumes
marketsDaily volume
89,166
Estimated daily volume
89,166
Avg. Volume 20 sessions
398,521
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
50,811,427.5
Avg. Volume 20 sessions USD
50,811,427.5
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
217,510,639
Market Cap (USD)
291,331,001
Net sales (GBP)
57,670,000
Net sales (USD)
77,242,469
Number of employees
357
Sales / Employee (GBP)
161,541
Sales / Employee (USD)
216,365
Free-Float
85.62%
Free-Float capitalization (GBX)
188,281,333
Free-Float capitalization (USD)
252,181,638
Average Daily Capital Traded
23.36%
Indicators
Moving average 5 days
128.4
Moving average 20 days
126.05
Moving average 50 days
121.43
Moving average 100 days
119.9
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
67.93
RSI 14 days
70.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.16% | +12.33% | +75.86% | 291M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.08% | +0.05% | +17.00% | +220.46% | 601.91B | |
| Weighted average by Cap. | -0.42% | -1.46% | +6.66% | +170.29% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c2dab2ea84dd84e8748.s6dz3nfJdK0fZ6cVeTxQ_RQxoKpZU9yoR5DZI_XGzic.wZActjHwLpVKNcNsFkwipFl3xcgxH4meCt2zVcCBiEj23yqVPbkV4WoM8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:48 am | 125.62 | 765 | 89,166 |
| 10:49:51 am | 125.62 | 1,994 | 88,401 |
| 10:45:20 am | 125.62 | 4,094 | 86,407 |
| 10:07:49 am | 125.62 | 9,150 | 82,313 |
| 09:47:07 am | 125.51 | 3,320 | 73,163 |
| 09:39:20 am | 125.51 | 1,252 | 69,843 |
| 09:12:44 am | 126.00 | 172 | 68,591 |
| 09:11:37 am | 126.00 | 3,250 | 68,419 |
| 09:10:49 am | 126.00 | 11 | 65,169 |
Price Extremes
| 1 week | 125 |  | 130 |
| 1 month | 121 | | 130 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
