|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.50 GBX | 0.00% |
|
0.00% | +5.43% |
| Mar. 30 | Adalan restructures capital ahead of reverse takeover | AN |
| Mar. 04 | Netcall plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 116.50 | GBX 117.50 | GBX 117.50 | GBX 117.50 | GBX 116.50 |
| Volume | 72,836 | 268,218 | 135,101 | 69,274 | 139,498 |
| Change | 0.00% | +0.86% | 0.00% | 0.00% | -0.85% |
| Opening | GBX 116.50 | GBX 116.50 | GBX 117.50 | GBX 117.50 | GBX 117.50 |
| High | GBX 118.00 | GBX 118.00 | GBX 120.00 | GBX 120.00 | GBX 120.00 |
| Low | GBX 115.00 | GBX 115.89 | GBX 115.00 | GBX 115.00 | GBX 115.00 |
Performance
| 1 month | -6.05% | ||
| 3 months | +7.87% | ||
| 6 months | +0.43% | ||
| Current year | +5.43% | ||
| 1 year | +0.43% | ||
| 3 years | +14.22% | ||
| 5 years | +62.94% | ||
| 10 years | +137.76% |
Volumes
marketsDaily volume
322,544
Estimated daily volume
322,544
Avg. Volume 20 sessions
251,946
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
29,351,709
Avg. Volume 20 sessions USD
29,351,709
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
198,245,689
Market Cap (USD)
265,598,919
Net sales (GBP)
47,961,000
Net sales (USD)
64,255,570
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
179,988
Free-Float
83.65 %
Free-Float capitalization (GBX)
167,644,188
Free-Float capitalization (USD)
224,600,673
Average Daily Capital Traded
14.81%
Indicators
Moving average 5 days
117.1
Moving average 20 days
118.25
Moving average 50 days
121.97
Moving average 100 days
114.76
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-1.50%
RSI 9 days
39.21
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.43% | +14.22% | 266M | |
| +3.91% | +3.76% | -38.28% | +27.25% | 405B | |
| -0.16% | -2.81% | -48.12% | +12.61% | 184B | |
| +0.19% | +1.34% | -46.85% | -4.75% | 111B | |
| -1.70% | -1.47% | -44.76% | +4.70% | 41.66B | |
| +1.22% | -6.03% | -77.21% | +132.25% | 33B | |
| +0.28% | -0.37% | -20.45% | +57.80% | 29.36B | |
| +0.81% | -0.09% | -35.50% | +26.18% | 16.56B | |
| +0.68% | -0.53% | -33.74% | -0.09% | 12.22B | |
| -0.44% | +0.54% | -41.54% | +77.10% | 11.3B | |
| Average | +0.46% | +3.06% | -38.60% | +34.73% | 84.39B | |
| Weighted average by Cap. | +1.83% | +0.13% | -42.68% | +24.15% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e5f6ac18d2f983322a.Ejuejcit54clKtGfdlfWylJrfX7Xm67YBeAZ5viz3MY.WUHouorrnqpuSeipPCC3vQtSTTOxyPnvXYZtpbKBupMlbtG5nd6KxW96nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:50 am | 117.98 | 142 | 322,544 |
| 10:02:21 am | 117.99 | 314 | 322,402 |
| 09:17:14 am | 116.66 | 11 | 322,088 |
| 09:11:30 am | 116.66 | 29 | 322,077 |
| 09:10:57 am | 116.25 | 2,247 | 322,048 |
| 09:10:40 am | 116.66 | 35 | 319,801 |
| 08:28:35 am | 116.66 | 6,819 | 319,766 |
| 08:23:04 am | 116.66 | 1,550 | 312,947 |
| 07:53:26 am | 116.66 | 750 | 311,397 |
Course Extremes
| 1 week | 115 |  | 120 |
| 1 month | 115 | | 125 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
