|
Market Closed -
London S.E.
11:35:04 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 113.00 GBX | -0.88% |
|
-2.16% | +2.26% |
| Jul. 21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| Jul. 21 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
NET 113.00 p
-0.88%
18.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 113.00GBX | -0.88% | 18.32M p | ||
Börse Stuttgart
| NEW | 1.270EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.270EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 115.50 | GBX 115.50 | GBX 113.50 | GBX 114.00 | GBX 113.00 |
| Volume | 16,100 | 33,399 | 83,640 | 141,406 | 137,135 |
| Change | 0.00% | 0.00% | -1.73% | +0.44% | -0.88% |
| Opening | GBX 115.50 | GBX 115.50 | GBX 115.50 | GBX 113.50 | GBX 114.00 |
| High | GBX 115.74 | GBX 116.00 | GBX 116.00 | GBX 115.00 | GBX 114.00 |
| Low | GBX 115.00 | GBX 114.74 | GBX 112.30 | GBX 112.00 | GBX 113.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -4.24% | ||
| 3 months | -11.02% | ||
| 6 months | +13.57% | ||
| Current year | +2.26% | ||
| 1 year | +0.44% | ||
| 3 years | +36.97% | ||
| 5 years | +31.40% | ||
| 10 years | +103.60% |
Volumes
marketsDaily volume
162,135
Estimated daily volume
162,135
Avg. Volume 20 sessions
72,260
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
8,165,380
Avg. Volume 20 sessions USD
8,165,380
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
194,421,709
Market Cap (USD)
263,458,914
Net sales (GBP)
47,961,000
Net sales (USD)
64,991,471
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
182,049
Free-Float
83.65 %
Free-Float capitalization (GBX)
164,410,484
Free-Float capitalization (USD)
222,791,002
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
114.8
Moving average 20 days
117.22
Moving average 50 days
116.87
Moving average 100 days
119.3
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
12.26
RSI 14 days
22.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.16% | +0.44% | +36.97% | 263M | |
| -0.55% | +14.37% | -32.22% | +27.95% | 468B | |
| +0.64% | -0.76% | -20.65% | +39.08% | 244B | |
| -2.31% | -8.25% | -30.21% | +9.25% | 139B | |
| -2.80% | +6.26% | -59.78% | +272.46% | 52.45B | |
| -1.82% | -8.13% | -38.81% | +1.45% | 43.9B | |
| +5.35% | -10.92% | -36.08% | +9.28% | 20.16B | |
| -2.52% | -3.39% | -20.37% | +55.71% | 19.24B | |
| -2.35% | -2.61% | -29.39% | +12.59% | 13.71B | |
| -4.99% | -29.27% | -45.69% | +51.08% | 12.46B | |
| Average | -0.64% | -3.90% | -31.28% | +51.58% | 101.3B | |
| Weighted average by Cap. | +0.17% | +5.22% | -30.84% | +39.82% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
805e2d634f4c894aecec.E-ITVc2iumk8TuuNJ74Oo6MbJFCkn4z7_N3c6d-nar0.eI5ZZazA1wt2DZH9QvRhkeVsFz3wzMqKquyIqI7XPeh11nJsiJH4L04bjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 113.00 | 10,000 | 61,876 |
| 09:30:54 am | 113.30 | 25,000 | 51,876 |
| 09:30:35 am | 113.30 | 17,090 | 26,876 |
| 09:10:01 am | 113.30 | 6,034 | 9,786 |
| 08:18:12 am | 113.00 | 161 | 3,752 |
| 07:39:52 am | 113.30 | 2,273 | 3,591 |
| 07:22:30 am | 113.30 | 500 | 1,318 |
Price Extremes
| 1 week | 112 |  | 116 |
| 1 month | 112 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
