Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90 GBX | +1.12% | 0.00% | 0.00% |
Apr. 22 | Netcall launches AI-powered contact centre solution | AN |
Apr. 22 | Netcall Launches Liberty Converse CX | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 90 p | 90 p | 89 p | 90 p |
Volume | 29 997 | 9 592 | 1 689 947 | 833 620 |
Change | 0.00% | 0.00% | -1.11% | +1.12% |
Opening | 90.00 | 90.00 | 90.00 | 89.00 |
High | 92.00 | 90.75 | 92.00 | 91.50 |
Low | 89.00 | 89.11 | 87.95 | 86.20 |
Performance
1 day | +1.12% | ||
Current month | -1.10% | ||
1 month | -2.17% | ||
3 months | -6.25% | ||
6 months | +25.00% | ||
1 year | -11.76% | ||
3 years | +22.45% | ||
5 years | +60.71% | ||
10 years | +51.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | 0.00% | 0.00% | -11.76% | 185M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.49% | +2.88% | +11.22% | +41.75% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +41.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:06 am | 88 | 800,000 | 833,620 |
11:17:00 am | 91.4 | 514 | 33,620 |
10:21:47 am | 91.5 | 900 | 33,106 |
10:03:01 am | 89.8 | 5,000 | 32,206 |
09:50:50 am | 89.76 | 10,200 | 27,206 |
08:43:57 am | 89.76 | 5,570 | 17,006 |
04:51:00 am | 89.4 | 1,118 | 11,436 |
04:00:18 am | 86.2 | 4 | 10,318 |
03:51:20 am | 89.4 | 2,000 | 10,314 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -7.69% | ||
2022 | +41.30% | ||
2021 | +35.29% | ||
2020 | +31.44% | ||
2019 | +28.48% | ||
2018 | -37.08% | ||
2017 | -24.41% | ||
2016 | +22.12% | ||
2015 | -24.09% | ||
2014 | +18.10% | ||
2013 | +105.31% | ||
2012 | +61.43% | ||
2011 | +48.94% | ||
2010 | -28.79% | ||
2009 | +34.69% | ||
2008 | -44.32% | ||
2007 | +22.91% | ||
2006 | +46.12% | ||
2005 | -31.94% | ||
2004 | -30.77% | ||
2003 | +289.22% | ||
2002 | -60.24% | ||
2001 | -75.65% | ||
2000 | -71.84% | ||
1999 | +600.00% | ||
1998 | -33.33% | ||
1997 | +6.06% | ||
1996 | +191.18% | ||
1995 | -15.00% | ||
1994 | +42.86% | ||
1993 | +55.56% |
- Stock Market
- Equities
- NET Stock
- Quotes Netcall plc