|
End-of-day quote
Johannesburg S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 17.93 ZAR | +0.22% |
|
+0.39% | +13.27% |
| May. 25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| May. 25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ZAR 17.80 | ZAR 17.96 | ZAR 18.10 | ZAR 17.89 | ZAR 17.93 |
| Volume | 3,110,312 | 2,106,980 | 1,895,451 | 19,029,449 | 1,664,243 |
| Change | -0.34% | +0.90% | +0.78% | -1.16% | +0.22% |
| Opening | ZAR 17.71 | ZAR 17.59 | ZAR 18.17 | ZAR 18.04 | ZAR 18.10 |
| High | ZAR 17.90 | ZAR 17.96 | ZAR 18.17 | ZAR 18.11 | ZAR 18.10 |
| Low | ZAR 17.67 | ZAR 17.59 | ZAR 17.75 | ZAR 17.86 | ZAR 17.92 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.39% | ||
| Current month | -0.44% | ||
| 1 month | -1.05% | ||
| 3 months | -0.06% | ||
| 6 months | +11.92% | ||
| Current year | +13.27% | ||
| 1 year | +28.44% | ||
| 3 years | +33.51% | ||
| 5 years | +5.53% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
1,664,243
Avg. Volume 20 sessions
3,138,028
Avg. Volume 20 sessions ZAR
56,264,842.04
Avg. Volume 20 sessions USD
3,463,494.88
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,103,609,993
Market Cap (USD)
1,299,219,370
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,621,837,927
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
90,102
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,854,739,982
Free-Float capitalization (USD)
976,078,751
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.01
Moving average 50 days
18.36
Moving average 100 days
17.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-0.28%
RSI 9 days
44.95
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.39% | +28.44% | +33.51% | 1.3B | |
| -1.40% | -8.32% | +16.92% | +21.85% | 112B | |
| -0.41% | +0.11% | +5.88% | +68.08% | 92.22B | |
| -1.70% | +0.47% | -2.05% | +47.89% | 29.13B | |
| -0.64% | +2.94% | +33.38% | +98.25% | 27.03B | |
| -1.00% | -1.56% | -9.28% | -2.94% | 21.22B | |
| -0.39% | -1.34% | +37.25% | +287.60% | 21.01B | |
| +2.39% | +2.89% | -9.69% | +43.85% | 16.26B | |
| +0.41% | -1.79% | -10.19% | -8.82% | 11.81B | |
| -0.83% | -3.69% | +40.09% | +78.14% | 11.63B | |
| Average | -0.12% | -0.97% | +13.07% | +66.74% | 34.37B | |
| Weighted average by Cap. | +0.03% | -2.65% | +11.91% | +59.13% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.59 |  | 18.17 |
| 1 month | 17.59 | | 18.59 |
| Current year | 15.2 | | 19.43 |
| 1 year | 13.56 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +13.27% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
