|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 ZAR | -0.54% |
|
-1.96% | +16.93% |
| May. 25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| May. 25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ZAR 18.80 | ZAR 18.70 | ZAR 18.76 | ZAR 18.61 | ZAR 18.51 |
| Volume | 5,158,769 | 3,042,627 | 2,944,201 | 3,175,941 | 2,310,922 |
| Change | -0.42% | -0.53% | +0.32% | -0.80% | -0.54% |
| Opening | ZAR 18.72 | ZAR 18.73 | ZAR 18.57 | ZAR 18.22 | ZAR 18.73 |
| High | ZAR 19.04 | ZAR 18.96 | ZAR 18.86 | ZAR 18.74 | ZAR 18.79 |
| Low | ZAR 18.72 | ZAR 18.66 | ZAR 18.54 | ZAR 18.22 | ZAR 18.51 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.96% | ||
| Current month | +2.61% | ||
| 1 month | +3.18% | ||
| 3 months | +5.47% | ||
| 6 months | +11.37% | ||
| Current year | +16.93% | ||
| 1 year | +37.21% | ||
| 3 years | +33.55% | ||
| 5 years | +21.14% | ||
| 10 years | -43.22% |
Volumes
marketsDaily volume
2,310,922
Avg. Volume 20 sessions
3,264,424
Avg. Volume 20 sessions ZAR
60,424,488.24
Avg. Volume 20 sessions USD
3,676,830.11
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,786,270,008
Market Cap (USD)
1,319,196,721
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,595,175,237
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,621
Free-Float
68.38 %
Free-Float capitalization (ZAR)
17,276,179,010
Free-Float capitalization (USD)
1,046,102,830
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.33
Moving average 50 days
17.57
Moving average 100 days
17.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.13%
RSI 9 days
54.9
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.96% | +37.21% | +33.55% | 1.32B | |
| +0.13% | +1.61% | +73.68% | +43.73% | 137B | |
| -0.20% | -5.20% | +2.58% | +29.11% | 82.17B | |
| -0.24% | +4.71% | +5.37% | +50.86% | 27.63B | |
| -1.43% | +0.15% | +24.41% | +44.61% | 22.99B | |
| -0.37% | +0.09% | -15.72% | -28.72% | 20.07B | |
| -0.27% | -0.22% | +11.04% | +146.30% | 16.74B | |
| -0.92% | -0.31% | +7.78% | +6.26% | 15.32B | |
| -1.21% | -0.63% | +65.84% | +121.92% | 15.03B | |
| +0.53% | +0.21% | -6.06% | -13.04% | 12.81B | |
| Average | -0.44% | -0.45% | +20.61% | +43.46% | 35.14B | |
| Weighted average by Cap. | -0.21% | -0.44% | +34.11% | +41.28% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.22 |  | 18.96 |
| 1 month | 17 | | 19.04 |
| Current year | 15.2 | | 19.04 |
| 1 year | 13.31 | | 19.04 |
| 3 years | 11.01 | | 19.04 |
| 5 years | 11.01 | | 19.04 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +16.93% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
