|
End-of-day quote
Johannesburg S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 18.82 ZAR | -0.95% |
|
-1.67% | +18.89% |
| May. 25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| May. 25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ZAR 19.14 | ZAR 19.18 | ZAR 19.13 | ZAR 19.00 | ZAR 18.82 |
| Volume | 4,806,052 | 4,001,462 | 5,909,701 | 13,002,859 | 6,712,355 |
| Change | -0.42% | +0.21% | -0.26% | -0.68% | -0.95% |
| Opening | ZAR 19.19 | ZAR 19.32 | ZAR 19.43 | ZAR 19.08 | ZAR 19.00 |
| High | ZAR 19.36 | ZAR 19.42 | ZAR 19.43 | ZAR 19.27 | ZAR 19.05 |
| Low | ZAR 19.11 | ZAR 19.17 | ZAR 19.12 | ZAR 18.95 | ZAR 18.55 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.67% | ||
| Current month | -0.58% | ||
| 1 month | +1.18% | ||
| 3 months | +10.45% | ||
| 6 months | +21.34% | ||
| Current year | +18.89% | ||
| 1 year | +36.87% | ||
| 3 years | +38.89% | ||
| 5 years | +23.25% | ||
| 10 years | -41.39% |
Volumes
marketsDaily volume
6,712,355
Avg. Volume 20 sessions
7,203,736
Avg. Volume 20 sessions ZAR
135,574,311.52
Avg. Volume 20 sessions USD
8,420,791.64
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
22,151,140,001
Market Cap (USD)
1,366,915,558
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,625,651,026
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
90,314
Free-Float
68.38 %
Free-Float capitalization (ZAR)
17,565,515,336
Free-Float capitalization (USD)
1,083,943,138
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
19.05
Moving average 20 days
18.71
Moving average 50 days
18.07
Moving average 100 days
17.53
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.85%
RSI 9 days
51.43
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.67% | +36.87% | +38.89% | 1.37B | |
| +0.15% | -5.57% | +42.88% | +25.91% | 120B | |
| -0.27% | +0.23% | +5.20% | +51.57% | 89.08B | |
| -0.56% | +0.41% | +6.07% | +56.81% | 30.64B | |
| +0.16% | +0.08% | +32.09% | +74.63% | 26.21B | |
| -0.17% | -3.05% | -9.30% | -14.32% | 21.68B | |
| +0.95% | -0.72% | +52.42% | +254.94% | 20.89B | |
| -1.42% | -4.53% | -11.13% | +6.47% | 14.14B | |
| -1.90% | -0.29% | -0.36% | -8.77% | 12.79B | |
| +0.34% | -5.28% | +35.32% | +67.10% | 11.37B | |
| Average | -0.36% | -2.63% | +19.01% | +55.32% | 34.78B | |
| Weighted average by Cap. | -0.11% | -3.09% | +22.43% | +49.46% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.55 |  | 19.43 |
| 1 month | 17.71 | | 19.43 |
| Current year | 15.2 | | 19.43 |
| 1 year | 13.4 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
