|
End-of-day quote
Johannesburg S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 18.87 ZAR | +3.17% |
|
+4.43% | +19.20% |
| Sep. 30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| May. 25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ZAR 17.91 | ZAR 18.10 | ZAR 18.29 | ZAR 18.87 | ZAR 19.06 |
| Volume | 2,411,603 | 2,663,171 | 2,184,397 | 2,051,836 | 3,303,029 |
| Change | -0.89% | +1.06% | +1.05% | +3.17% | +1.01% |
| Opening | ZAR 17.90 | ZAR 17.80 | ZAR 18.30 | ZAR 17.94 | ZAR 18.58 |
| High | ZAR 18.06 | ZAR 18.11 | ZAR 18.30 | ZAR 18.93 | ZAR 19.10 |
| Low | ZAR 17.70 | ZAR 17.79 | ZAR 17.87 | ZAR 17.94 | ZAR 18.57 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.43% | ||
| Current month | +5.36% | ||
| 1 month | +10.22% | ||
| 3 months | -1.62% | ||
| 6 months | +8.76% | ||
| Current year | +19.20% | ||
| 1 year | +28.28% | ||
| 3 years | +43.61% | ||
| 5 years | +12.32% | ||
| 10 years | -44.40% |
Volumes
marketsDaily volume
2,051,836
Avg. Volume 20 sessions
3,176,274
Avg. Volume 20 sessions ZAR
59,936,290.38
Avg. Volume 20 sessions USD
3,621,530.47
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
22,333,291,798
Market Cap (USD)
1,350,512,599
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,593,043,436
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,502
Free-Float
64.78%
Free-Float capitalization (ZAR)
16,778,576,486
Free-Float capitalization (USD)
1,014,614,377
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
18.25
Moving average 20 days
17.87
Moving average 50 days
17.85
Moving average 100 days
18.1
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-4.08%
RSI 9 days
72.52
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +4.43% | +28.28% | +43.61% | 1.35B | |
| -2.46% | +3.54% | +4.60% | +114.43% | 106B | |
| +3.10% | -7.17% | +6.75% | +19.36% | 104B | |
| -14.59% | -28.75% | +55.40% | +626.88% | 52.43B | |
| +10.49% | 0.00% | -2.19% | +85.70% | 32.79B | |
| +0.90% | -0.43% | +46.22% | +74.37% | 29.5B | |
| +0.35% | +1.07% | +43.40% | +90.90% | 28.03B | |
| -1.09% | +4.72% | +35.81% | +415.90% | 22.8B | |
| +1.12% | -2.57% | -19.05% | -14.02% | 20.12B | |
| -0.26% | -1.91% | -7.00% | +28.55% | 16.86B | |
| Average | +0.23% | -1.30% | +19.22% | +148.57% | 41.39B | |
| Weighted average by Cap. | -0.57% | -2.77% | +16.81% | +155.35% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.79 |  | 18.93 |
| 1 month | 17.15 | | 18.93 |
| Current year | 15.2 | | 19.43 |
| 1 year | 14.28 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
