|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 ZAR | -0.95% |
|
-1.28% | +11.88% |
| May. 25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| May. 25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ZAR 17.70 | ZAR 17.77 | ZAR 17.76 | ZAR 17.88 | ZAR 17.71 |
| Volume | 1,479,888 | 1,064,215 | 1,059,251 | 1,579,537 | 1,865,347 |
| Change | -1.34% | +0.40% | -0.06% | +0.68% | -0.95% |
| Opening | ZAR 17.41 | ZAR 17.71 | ZAR 17.78 | ZAR 17.90 | ZAR 17.96 |
| High | ZAR 18.01 | ZAR 17.77 | ZAR 17.81 | ZAR 17.95 | ZAR 17.96 |
| Low | ZAR 17.41 | ZAR 17.46 | ZAR 17.60 | ZAR 17.00 | ZAR 17.65 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.28% | ||
| Current month | +0.17% | ||
| 1 month | +0.17% | ||
| 3 months | +5.23% | ||
| 6 months | +12.09% | ||
| Current year | +11.88% | ||
| 1 year | +26.41% | ||
| 3 years | +25.16% | ||
| 5 years | +25.60% | ||
| 10 years | -42.12% |
Volumes
marketsDaily volume
1,865,347
Avg. Volume 20 sessions
2,605,180
Avg. Volume 20 sessions ZAR
46,137,737.8
Avg. Volume 20 sessions USD
2,812,279.67
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,844,670,000
Market Cap (USD)
1,266,945,243
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,601,196,156
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,955
Free-Float
68.38 %
Free-Float capitalization (ZAR)
16,529,504,600
Free-Float capitalization (USD)
1,004,668,206
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.25
Moving average 50 days
17.22
Moving average 100 days
16.76
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.36%
RSI 9 days
59.69
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.28% | +26.41% | +25.16% | 1.27B | |
| -0.31% | +6.12% | +53.13% | +49.38% | 133B | |
| +1.22% | +4.40% | +3.71% | +32.83% | 86.89B | |
| -0.72% | +0.53% | -5.62% | +60.95% | 25.58B | |
| +1.76% | +7.63% | +18.54% | +48.44% | 23.23B | |
| -0.09% | -1.97% | -19.38% | -25.30% | 19.93B | |
| +2.75% | +9.52% | +9.53% | +140.40% | 16.28B | |
| +1.00% | +3.30% | -1.89% | +5.09% | 14.78B | |
| +1.72% | +4.39% | +53.83% | +123.57% | 13.93B | |
| -0.07% | +0.39% | -14.96% | -7.30% | 12.52B | |
| Average | +0.63% | +3.44% | +12.33% | +45.32% | 34.75B | |
| Weighted average by Cap. | +0.48% | +4.66% | +23.07% | +44.97% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17 |  | 18.01 |
| 1 month | 16.46 | | 18.02 |
| Current year | 15.2 | | 18.18 |
| 1 year | 13.26 | | 18.18 |
| 3 years | 11.01 | | 18.18 |
| 5 years | 11.01 | | 18.18 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
