Quotes Netcompany Group A/S

Stocks

NETC

DK0060952919

IT Services & Consulting

Market Closed - Nasdaq Copenhagen 11:20:00 2026-11-12 am EST			5-day change	1st Jan Change
365.00 ^DKK	+1.56%		+1.73%	+1.96%

Nov. 10	Netcompany Group A/S - Shareholder/Analyst Call
Nov. 10	Danish Centre For Ai Innovation A/s announced that it expects to receive DKK 500 million in funding from Netcompany Group A/S, Danmarks Eksport- og Investeringsfond, Novo Nordisk Fonden, Endowment Arm	CI

Stock exchange

Nasdaq Copenhagen NETC 365.00 kr +1.56% 27.67M kr

Markets		Price	Change	Volumes
Nasdaq Copenhagen	NETC	365.00DKK	+1.56%	27.67M kr
CBOE	NETCc	366.70DKK	+1.95%	13.49M kr
Tradegate	60N	48.28EUR	+4.55%	17.48K €
OTC Markets	NTCYF	52.48USD	-0.23%	15.74K $
Deutsche Boerse AG	60N	48.68EUR	+3.88%	0 €
London S.E.	0YH9	364.30DKK	+1.96%	0 kr
CBOE	0YH9	385.20DKK	0.00%	0 kr
Börse Stuttgart	60N	48.62EUR	+0.75%	0 €
Boerse Muenchen	60N	48.74EUR	+0.91%	0 €

Quotes 5-day view: Netcompany Group A/S

Delayed Quote Nasdaq Copenhagen

Netcompany Group A/S(NETC) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-11
Last	DKK 358.80	DKK 352.40	DKK 350.00	DKK 344.40	DKK 359.40
Volume	119,242	95,449	107,317	236,584	125,512
Change	-0.55%	-1.78%	-0.68%	-1.60%	+4.36%
Opening	DKK 364.80	DKK 355.00	DKK 354.00	DKK 351.00	DKK 342.60
High	DKK 367.20	DKK 355.00	DKK 357.20	DKK 353.60	DKK 361.20
Low	DKK 357.20	DKK 348.00	DKK 349.40	DKK 340.40	DKK 342.60

Performance

1 day	+1.92%
1 week	+1.73%
Current month	+2.41%
1 month	+5.49%
3 months	+8.05%
6 months	+7.54%
Current year	+1.96%
1 year	+13.99%
3 years	+74.81%
5 years	-52.16%

Volumes

markets

Daily volume

75,817

Estimated daily volume

75,817

Avg. Volume 20 sessions

167,259

Daily volume ratio

0.45

Avg. Volume 20 sessions DKK

61,049,535

Avg. Volume 20 sessions USD

9,024,952.76

Record volume 1

7,715,486

Record volume 2

3,967,941

Record volume 3

3,813,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

15,940,394,794

Market Cap (USD)

2,358,043,079

Net sales (DKK)

7,891,700,000

Net sales (USD)

1,167,409,516

Number of employees

8,604

Sales / Employee (DKK)

917,213

Sales / Employee (USD)

135,682

Free-Float

84.48%

Free-Float capitalization (DKK)

14,012,113,501

Free-Float capitalization (USD)

2,072,794,789

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

353

Moving average 20 days

368.81

Moving average 50 days

340.52

Moving average 100 days

329.29

Price spread / (MMA5)

-3.29%

Price spread / (MMA20)

+1.04%

Price spread / (MMA50)

-6.71%

Price spread / (MMA100)

-9.78%

STIM

RSI 9 days

35.42

RSI 14 days

43.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETCOMPANY GROUP A/S	+1.56%	+1.73%	+13.99%	+74.81%	2.36B
IBM	-1.30%	-0.71%	-22.10%	+65.67%	235B
SALESFORCE, INC.	-0.27%	-2.13%	-11.52%	+1.11%	179B
ACCENTURE PLC	-0.46%	-4.81%	+2.39%	-20.03%	150B
CLOUDFLARE, INC.	+1.04%	+30.00%	+40.85%	+397.53%	113B
SNOWFLAKE INC.	-1.04%	+10.91%	+10.80%	+88.37%	106B
TATA CONSULTANCY SERVICES LTD.	-1.20%	+0.26%	-19.84%	-26.73%	95.36B
RELX PLC	+0.63%	-2.11%	-3.73%	+2.03%	69.33B
INFOSYS LIMITED	-0.33%	+2.04%	-24.77%	-15.90%	49.88B
HCL TECHNOLOGIES LIMITED	-1.02%	-1.72%	-12.05%	+9.98%	40.26B
Average	-0.19%	+1.23%	-2.60%	+57.69%	104B
Weighted average by Cap.	-0.51%	+0.64%	-4.78%	+61.76%

See all sector performances

Historical Quotes: Netcompany Group A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ebbcef5e5559c6.DWEPckZbLyjvHvYy7AxE97-CSDDXR0ilD97PMUa1T-U.eRNgMA0dRE_YdpcC3GMMuIvNel-PEWXEZ52lf3beKKlMWUEcGQ16TqRyrw

Date	Price	Volume	Total
10:59:45 am	365.00	35	72,670
10:59:45 am	365.00	36	72,635
10:59:45 am	365.00	36	72,599
10:59:45 am	365.00	35	72,563
10:59:45 am	365.00	50	72,528
10:59:45 am	365.00	18	72,478
10:59:45 am	365.00	50	72,460
10:59:45 am	365.00	194	72,410
10:59:45 am	365.00	75	72,216
10:59:45 am	365.00	512	72,141