|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 320.80 DKK | -0.87% |
|
+3.48% | -10.39% |
| Sep. 30 | DNB Carnegie raises price target for Netcompany to DKK 425 (410), reiterates Buy | FW |
| Sep. 08 | SEB raises Netcompany target price to 460 Danish kroner (440), reiterates buy | FW |
Stock exchange
Nasdaq Copenhagen
NETC 320.80 kr
-0.87%
25.79M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETC | 320.80DKK | -0.87% | 25.79M kr | ||
CBOE
| NETCc | 321.20DKK | -0.99% | 11.14M kr | |
|
Deutsche Boerse AG
| 60N | 43.28EUR | +4.34% | 0 € | |
|
London S.E.
| 0YH9 | 324.30DKK | +0.22% | 0 kr | |
|
CBOE
| 0YH9 | 311.60DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 60N | 42.92EUR | -0.79% | 0 € | |
|
Tradegate
| 60N | 42.96EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| 60N | 42.96EUR | -0.79% | 0 € |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | DKK 306.20 | DKK 309.00 | DKK 311.60 | DKK 323.60 | DKK 320.80 |
| Volume | 77,675 | 64,164 | 53,242 | 117,129 | 80,390 |
| Change | -1.23% | +0.91% | +0.84% | +3.85% | -0.87% |
| Opening | DKK 302.00 | DKK 306.00 | DKK 310.00 | DKK 309.80 | DKK 323.00 |
| High | DKK 314.60 | DKK 315.20 | DKK 314.00 | DKK 328.20 | DKK 330.40 |
| Low | DKK 302.00 | DKK 306.00 | DKK 306.20 | DKK 309.80 | DKK 320.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.48% | ||
| Current month | +2.95% | ||
| 1 month | +1.65% | ||
| 3 months | +4.16% | ||
| 6 months | -18.29% | ||
| Current year | -10.39% | ||
| 1 year | +26.00% | ||
| 3 years | +16.91% | ||
| 5 years | -56.47% |
Volumes
marketsDaily volume
80,390
Estimated daily volume
80,390
Avg. Volume 20 sessions
69,488
Daily volume ratio
1.16
Avg. Volume 20 sessions DKK
22,291,750.4
Avg. Volume 20 sessions USD
3,356,134.48
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,316,115,466
Market Cap (USD)
2,155,362,764
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,188,134,894
Number of employees
9,895
Sales / Employee (DKK)
797,544
Sales / Employee (USD)
120,074
Free-Float
84.48%
Free-Float capitalization (DKK)
12,474,046,855
Free-Float capitalization (USD)
1,878,030,124
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
314.24
Moving average 20 days
317.28
Moving average 50 days
321.42
Moving average 100 days
321.12
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.10%
RSI 9 days
59.01
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +3.48% | +26.00% | +16.91% | 2.16B | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | -0.54% | +2.04% | +0.93% | +80.12% | 99.86B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.06% | +89.80% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91bb3765e34.at1UzpHBlTP1thuW6DrvtrBc9vnjjE2eXjLEgIzaaPM.C-QYg-WZ01C933Hm0H_c1f8ps6aF7iD7GFqU1ee7AKIZlAyf-5vfY7DOLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 am | 320.80 | 151 | 77,797 |
| 10:59:35 am | 320.80 | 19 | 77,646 |
| 10:59:35 am | 320.80 | 174 | 77,627 |
| 10:59:35 am | 320.80 | 28 | 77,453 |
| 10:59:35 am | 320.80 | 201 | 77,425 |
| 10:59:35 am | 320.80 | 186 | 77,224 |
| 10:59:35 am | 320.80 | 64 | 77,038 |
| 10:59:35 am | 320.80 | 27 | 76,974 |
| 10:59:35 am | 320.80 | 9 | 76,947 |
| 10:59:35 am | 320.80 | 170 | 76,938 |
Price Extremes
| 1 week | 302 |  | 330.4 |
| 1 month | 302 | | 331.6 |
| Current year | 284 | | 404.4 |
| 1 year | 270.2 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 783 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
