|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 326.20 DKK | -0.12% |
|
+1.62% | -8.88% |
| Aug. 14 | Handelsbanken raises Netcompany to buy (hold), target price 385 Danish kroner (345) | FW |
| Aug. 14 | DNB Carnegie cuts its price target for Netcompany to 410 Danish kroner (420), reiterates buy | FW |
Stock exchange
Nasdaq Copenhagen
NETC 326.20 kr
-0.12%
24.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETC | 326.20DKK | -0.12% | 24.6M kr | ||
CBOE
| NETCc | 327.60DKK | +0.31% | 11.87M kr | |
|
Tradegate
| 60N | 43.70EUR | -0.23% | 568.1 € | |
|
Boerse Muenchen
| 60N | 43.72EUR | -0.23% | 524.64 € | |
|
Deutsche Boerse AG
| 60N | 44.20EUR | +0.55% | 0 € | |
|
London S.E.
| 0YH9 | 325.50DKK | -1.00% | 0 kr | |
|
CBOE
| 0YH9 | 311.60DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 60N | 43.66EUR | -0.27% | 0 € |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | DKK 312.00 | DKK 322.80 | DKK 315.60 | DKK 326.60 | DKK 326.20 |
| Volume | 170,382 | 225,718 | 82,257 | 153,719 | 75,404 |
| Change | -2.80% | +3.46% | -2.23% | +3.49% | -0.12% |
| Opening | DKK 317.60 | DKK 312.00 | DKK 321.00 | DKK 330.00 | DKK 329.60 |
| High | DKK 318.60 | DKK 323.60 | DKK 321.40 | DKK 338.40 | DKK 331.60 |
| Low | DKK 310.60 | DKK 310.20 | DKK 310.40 | DKK 325.20 | DKK 325.20 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.62% | ||
| Current month | +4.55% | ||
| 1 month | +2.64% | ||
| 3 months | -8.63% | ||
| 6 months | +2.07% | ||
| Current year | -8.88% | ||
| 1 year | +32.28% | ||
| 3 years | +25.46% | ||
| 5 years | -60.70% |
Volumes
marketsDaily volume
75,404
Estimated daily volume
75,404
Avg. Volume 20 sessions
109,583
Daily volume ratio
0.69
Avg. Volume 20 sessions DKK
35,745,974.6
Avg. Volume 20 sessions USD
5,554,424.01
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,547,978,183
Market Cap (USD)
2,261,605,074
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,226,830,872
Number of employees
9,895
Sales / Employee (DKK)
797,544
Sales / Employee (USD)
123,985
Free-Float
84.48 %
Free-Float capitalization (DKK)
12,676,075,568
Free-Float capitalization (USD)
1,970,602,132
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
320.64
Moving average 20 days
324.24
Moving average 50 days
317.86
Moving average 100 days
332.75
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.01%
RSI 9 days
54.94
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.62% | +32.28% | +25.46% | 2.26B | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.79% | -0.56% | -1.15% | +42.49% | 77.48B | |
| Weighted average by Cap. | -1.16% | -0.47% | -3.14% | +40.20% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb3266797c5d00ef94d7.M16gDypja0OhAn_X1GcuMPX4icSNGKsgq5adilmjW6Y.S2vXP0kSAQnRak-8mwF0ecDB-vzlKt9nmvTc1SvGKeNSOOkiHVAvFug7Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:55 am | 326.20 | 26 | 71,737 |
| 10:59:55 am | 326.20 | 199 | 71,711 |
| 10:59:55 am | 326.20 | 43 | 71,512 |
| 10:59:55 am | 326.20 | 25 | 71,469 |
| 10:59:55 am | 326.20 | 232 | 71,444 |
| 10:59:55 am | 326.20 | 168 | 71,212 |
| 10:59:55 am | 326.20 | 1,235 | 71,044 |
| 10:59:55 am | 326.20 | 295 | 69,809 |
| 10:59:55 am | 326.20 | 155 | 69,514 |
| 10:59:55 am | 326.20 | 134 | 69,359 |
Price Extremes
| 1 week | 310.2 |  | 338.4 |
| 1 month | 308.2 | | 349.8 |
| Current year | 284 | | 404.4 |
| 1 year | 235 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 844 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
