|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.00 HKD | -1.04% |
|
-6.65% | -11.00% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | HK$204.60 | HK$202.80 | HK$211.00 | HK$208.40 | HK$193.00 |
| Volume | 9,428,305 | 12,034,966 | 14,217,874 | 7,086,880 | 14,430,135 |
| Change | +0.99% | -0.88% | +4.04% | -1.23% | -7.39% |
| Opening | HK$204.40 | HK$203.40 | HK$205.60 | HK$210.00 | HK$201.60 |
| High | HK$210.60 | HK$207.00 | HK$213.00 | HK$212.60 | HK$203.00 |
| Low | HK$204.40 | HK$201.40 | HK$204.40 | HK$207.00 | HK$192.40 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.65% | ||
| Current month | -5.63% | ||
| 1 month | +2.74% | ||
| 3 months | +10.79% | ||
| 6 months | -7.73% | ||
| Current year | -11.00% | ||
| 1 year | -13.89% | ||
| 3 years | +20.89% | ||
| 5 years | +10.40% |
Volumes
marketsDaily volume
6,015,826
Estimated daily volume
6,015,826
Avg. Volume 20 sessions
13,265,360
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
2,533,683,760
Avg. Volume 20 sessions USD
323,128,290.96
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
533,652,087,564
Market Cap (USD)
78,803,893,673
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,631,345,265
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
655,242
Free-Float
55.74 %
Free-Float capitalization (HKD)
298,998,508,848
Free-Float capitalization (USD)
44,152,824,000
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
203.96
Moving average 20 days
202
Moving average 50 days
194.2
Moving average 100 days
186.8
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
37.89
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -6.65% | -13.89% | +20.89% | 78.8B | |
| +0.81% | -1.66% | -18.10% | -17.56% | 10.72B | |
| -1.49% | +0.43% | -34.47% | +28.12% | 6.86B | |
| -2.33% | -0.16% | +12.54% | -31.20% | 6.12B | |
| -0.68% | -0.22% | -25.97% | +16.17% | 5.55B | |
| +0.22% | -2.63% | +13.92% | -13.28% | 3.78B | |
| -1.71% | -3.11% | -28.40% | -36.87% | 3.12B | |
| -4.65% | -8.81% | -28.47% | -31.53% | 3B | |
| +2.11% | -3.75% | +6.08% | -23.51% | 2.86B | |
| +2.24% | -5.26% | -17.93% | +149.65% | 2.55B | |
| Average | -0.65% | -2.18% | -13.47% | +6.09% | 12.34B | |
| Weighted average by Cap. | -0.88% | -3.38% | -14.12% | +13.01% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d51018f4e9552da9f.8XdRG8lP6nlrrCKyNgaLq6Kyu3RYhA9NQtrbcZaObIQ.hjUHeqcZuD5T-Rf5V3LHn87B1jkQ93sdOOusHqa8GMeQADZMnz-4PzrLQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:06 am | 191.00 | 570,200 | 5,700,400 |
| 03:59:57 am | 190.40 | 100 | 5,130,200 |
| 03:59:57 am | 190.50 | 100 | 5,130,100 |
| 03:59:53 am | 190.60 | 200 | 5,130,000 |
| 03:59:53 am | 190.60 | 100 | 5,129,800 |
| 03:59:50 am | 190.60 | 100 | 5,129,700 |
| 03:59:42 am | 190.60 | 100 | 5,129,600 |
| 03:59:41 am | 190.50 | 100 | 5,129,500 |
| 03:59:41 am | 190.60 | 100 | 5,129,400 |
| 03:59:41 am | 190.60 | 600 | 5,129,300 |
Course Extremes
| 1 week | 187.6 |  | 213 |
| 1 month | 180.2 | | 216.6 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
