|
Market Closed -
Hong Kong S.E.
03:08:10 2026-11-04 am EST
|
5-day change | 1st Jan Change | ||
| 183.00 HKD | +0.11% |
|
+2.52% | -14.73% |
| Oct. 22 | Nomura Adjusts Netease Price Target to $155 From $157, Maintains Buy Rating | MT |
| Oct. 21 | DeepSeek wrapping up $15 billion fundraising to fuel AI race, sources say | RE |
Stock exchange
Hong Kong S.E.
9999 183.00 $
+0.11%
899M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 121.00USD | +4.11% | 71.41M $ | ||
CBOE
| NTES | 121.03USD | +4.14% | 2.57M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Tradegate
| NEH | 108.00EUR | +3.85% | 25.16K € | |
|
Boerse Muenchen
| NEH | 108.14EUR | +3.88% | 18.82K € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 92.22CHF | -11.00% | 1.38K CHF | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 104.00EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| NEH | 107.00EUR | +3.88% | 0 € | |
| NETE34 | 66.58BRL | +4.01% | 2.8K R$ | ||
| 9999 | 183.00HKD | +0.11% | 899M $ | ||
|
Boerse Muenchen
| 4Y01 | 21.48EUR | +3.00% | 20.05K € | |
|
Börse Stuttgart
| 4Y01 | 21.32EUR | +3.40% | 12.32K € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Tradegate
| 4Y01 | 20.79EUR | -0.53% | 8.07K € | |
|
Deutsche Boerse AG
| 4Y01 | 20.64EUR | +0.71% | 0 € | |
| NTES | 13,840.00ARS | +1.69% | 1.73M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.690USD | -0.46% | 8.69 $ | |
| NETEASE80 | 7.900THB | +1.28% | 588K ฿ | ||
| NETEASE11 | 3.940THB | +3.14% | 1.61K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | HK$172.40 | HK$176.70 | HK$177.50 | HK$182.80 | HK$183.00 |
| Volume | 7,528,777 | 7,379,414 | 9,180,690 | 6,905,405 | 4,912,601 |
| Change | -2.10% | +2.49% | +0.45% | +2.99% | +0.11% |
| Opening | HK$175.30 | HK$174.30 | HK$179.00 | HK$180.50 | HK$182.80 |
| High | HK$175.30 | HK$178.60 | HK$179.70 | HK$183.80 | HK$184.00 |
| Low | HK$171.50 | HK$172.50 | HK$174.40 | HK$179.00 | HK$180.90 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.52% | ||
| Current month | +3.57% | ||
| 1 month | -1.72% | ||
| 3 months | -12.02% | ||
| 6 months | +2.23% | ||
| Current year | -14.73% | ||
| 1 year | -16.89% | ||
| 3 years | +5.72% | ||
| 5 years | +15.82% |
Volumes
marketsDaily volume
4,912,601
Estimated daily volume
4,912,601
Avg. Volume 20 sessions
6,513,447
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
1,191,960,801
Avg. Volume 20 sessions USD
151,932,091.54
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
497,920,730,698
Market Cap (USD)
74,580,341,012
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,869,494,630
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,624
Free-Float
55.74%
Free-Float capitalization (HKD)
279,216,306,960
Free-Float capitalization (USD)
41,822,013,235
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
177.1
Moving average 20 days
187.16
Moving average 50 days
187.53
Moving average 100 days
193.47
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
48.44
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +2.52% | -16.89% | +5.72% | 74.58B | |
| +4.05% | -10.22% | +5.10% | +123.95% | 3,433B | |
| +1.18% | +2.59% | +0.17% | +98.98% | 1,588B | |
| +3.59% | +9.97% | +21.43% | +73.81% | 564B | |
| +1.11% | +4.26% | -36.05% | +32.72% | 455B | |
| +4.78% | +6.87% | -39.38% | +52.39% | 260B | |
| +5.72% | +5.33% | -35.28% | +24.58% | 249B | |
| +7.01% | -9.78% | -5.70% | +151.14% | 183B | |
| +5.28% | +8.38% | -25.28% | +46.95% | 136B | |
| +5.25% | +17.04% | +0.09% | +276.79% | 123B | |
| Average | +3.80% | -0.29% | -13.18% | +88.70% | 706.68B | |
| Weighted average by Cap. | +3.32% | -5.45% | -1.61% | +102.96% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6a8a071b0adfbf37056ed.NcI5Q04k0vsJtKkOhR6D4MBAEE3REnkkAqTwJUyRF6Y.W7pWCBoct8pv2s4793zvjfNxZCueQSl0RMrDYzvaW9BAq28PJkCCjnDs6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:10 am | 183.00 | 844,600 | 3,624,400 |
| 02:59:58 am | 182.80 | 100 | 2,779,800 |
| 02:59:58 am | 182.80 | 200 | 2,779,700 |
| 02:59:56 am | 183.00 | 100 | 2,779,500 |
| 02:59:54 am | 183.00 | 300 | 2,779,400 |
| 02:59:53 am | 182.80 | 100 | 2,779,100 |
| 02:59:52 am | 183.00 | 200 | 2,779,000 |
| 02:59:52 am | 183.00 | 100 | 2,778,800 |
| 02:59:50 am | 183.00 | 400 | 2,778,700 |
| 02:59:50 am | 182.80 | 200 | 2,778,300 |
Price Extremes
| 1 week | 171.5 |  | 184 |
| 1 month | 171.5 | | 201.8 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 232.6 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
