|
Market Closed -
Hong Kong S.E.
04:08:07 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 186.80 HKD | -0.66% |
|
-6.13% | -12.95% |
| Aug. 26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
| Aug. 25 | Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating | MT |
Stock exchange
Hong Kong S.E.
9999 186.80 $
-0.66%
872M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.46USD | -0.50% | 59.4M $ | ||
CBOE
| NTES | 119.42USD | -0.58% | 1.58M $ | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | 0.00% | 103K € | |
|
Tradegate
| NEH | 104.00EUR | 0.00% | 21.84K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Wiener Boerse
| NTES | 105.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| NEH | 103.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 103.42EUR | -0.46% | 0 € | |
| NETE34 | 60.70BRL | -7.43% | 2.31K R$ | ||
| 9999 | 186.80HKD | -0.66% | 872M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
OTC Markets
| NETTF | 23.85USD | +3.34% | 2.38K $ | |
|
Deutsche Boerse AG
| 4Y01 | 20.34EUR | -0.80% | 0 € | |
|
Tradegate
| 4Y01 | 20.50EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.34EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 20.50EUR | -0.56% | 0 € | |
| NTES | 13,570.00ARS | -0.29% | 8.89M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.800USD | -8.90% | 8.8 $ | |
| NETEASE80 | 8.050THB | +1.90% | 604K ฿ | ||
| NETEASE11 | 4.020THB | 0.00% | 418.08 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | HK$193.20 | HK$192.20 | HK$192.40 | HK$188.80 | HK$186.80 |
| Volume | 4,139,494 | 5,243,494 | 7,586,986 | 5,100,774 | 4,670,723 |
| Change | -1.18% | -0.52% | +0.10% | -1.87% | -1.06% |
| Opening | HK$196.50 | HK$190.20 | HK$190.30 | HK$191.40 | HK$187.10 |
| High | HK$197.70 | HK$196.70 | HK$192.70 | HK$192.30 | HK$188.20 |
| Low | HK$192.70 | HK$190.10 | HK$188.00 | HK$188.20 | HK$183.60 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.13% | ||
| Current month | -2.91% | ||
| 1 month | -10.11% | ||
| 3 months | -4.30% | ||
| 6 months | +4.24% | ||
| Current year | -12.95% | ||
| 1 year | -13.36% | ||
| 3 years | +14.04% | ||
| 5 years | +23.87% |
Volumes
marketsDaily volume
4,670,723
Estimated daily volume
4,670,723
Avg. Volume 20 sessions
6,864,817
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1,282,347,815.6
Avg. Volume 20 sessions USD
163,535,252.23
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
517,882,531,002
Market Cap (USD)
77,083,189,562
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,763,562,991
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
660,451
Free-Float
55.74 %
Free-Float capitalization (HKD)
290,373,888,855
Free-Float capitalization (USD)
43,220,120,739
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
192.42
Moving average 20 days
196.54
Moving average 50 days
199.15
Moving average 100 days
191.96
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
35.72
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -6.13% | -13.36% | +14.04% | 77.08B | |
| -2.43% | +0.42% | -6.66% | +5.70% | 15.7B | |
| -4.33% | -0.90% | -33.23% | +42.12% | 7.32B | |
| -5.98% | +0.64% | -12.59% | +60.45% | 7.12B | |
| -2.20% | -2.46% | -7.23% | -23.91% | 6.1B | |
| -2.30% | -1.69% | -17.70% | -8.00% | 4.14B | |
| -2.91% | -1.06% | -11.95% | -25.92% | 3.63B | |
| -1.55% | -1.46% | -33.60% | -22.40% | 3.26B | |
| -2.23% | -2.67% | +13.35% | -13.61% | 3.17B | |
| -4.21% | -7.13% | -50.97% | +129.28% | 2.49B | |
| Average | -2.88% | -0.03% | -17.39% | +15.77% | 13B | |
| Weighted average by Cap. | -1.69% | -2.40% | -14.01% | +14.18% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01461847a53904033f90042d8cb4.e7Ttqr2G3sL-zDpxkjbtQe-11ZeNkTfcqqxjgkHZ2fg.OfW_xfbQkqOvmFIh_2KCNK7-pKbXyVGk-scX8SfvoKEv2KabjNSVjryndw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:07 am | 186.80 | 697,800 | 4,443,400 |
| 03:59:55 am | 186.30 | 100 | 3,745,600 |
| 03:59:51 am | 186.20 | 100 | 3,745,500 |
| 03:59:51 am | 186.20 | 700 | 3,745,400 |
| 03:59:51 am | 186.20 | 100 | 3,744,700 |
| 03:59:50 am | 186.30 | 300 | 3,744,600 |
| 03:59:50 am | 186.20 | 100 | 3,744,300 |
| 03:59:40 am | 186.20 | 100 | 3,744,200 |
| 03:59:37 am | 186.20 | 100 | 3,744,100 |
| 03:59:37 am | 186.30 | 100 | 3,744,000 |
Price Extremes
| 1 week | 183.6 |  | 197.7 |
| 1 month | 183.6 | | 210.6 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
