|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 191.70 HKD | -0.42% |
|
-5.38% | -10.67% |
| Aug. 12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| Aug. 04 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
Hong Kong S.E.
9999 191.70 $
-0.42%
1.51B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 122.13USD | -1.60% | 53.27M $ | ||
CBOE
| NTES | 122.03USD | -1.65% | 1.85M $ | |
|
Tradegate
| NEH | 106.00EUR | -1.85% | 10.92K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Boerse Muenchen
| NEH | 106.00EUR | -1.41% | 106 € | |
|
Deutsche Boerse AG
| NEH | 106.00EUR | -1.85% | 0 € | |
|
Wiener Boerse
| NTES | 108.00EUR | -3.57% | 0 € | |
|
Börse Stuttgart
| NEH | 105.00EUR | -1.87% | 0 € | |
| NETE34 | 63.41BRL | +2.11% | 634.1 R$ | ||
| 9999 | 191.70HKD | -0.42% | 1.51B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.03EUR | -2.00% | 3.55K € | |
|
Boerse Muenchen
| 4Y01 | 21.20EUR | -1.17% | 1.08K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.01EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.04EUR | -1.27% | 0 € | |
| NTES | 14,110.00ARS | -2.56% | 4.88M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.200THB | -4.09% | 1.11M ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | HK$205.20 | HK$205.60 | HK$202.80 | HK$192.50 | HK$191.70 |
| Volume | 5,442,569 | 5,371,020 | 4,894,481 | 5,818,946 | 7,858,685 |
| Change | +1.08% | +0.19% | -1.36% | -5.08% | -0.42% |
| Opening | HK$205.40 | HK$208.00 | HK$209.60 | HK$200.00 | HK$194.80 |
| High | HK$207.40 | HK$208.20 | HK$210.60 | HK$200.80 | HK$196.00 |
| Low | HK$203.80 | HK$204.00 | HK$202.80 | HK$191.80 | HK$190.40 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.38% | ||
| Current month | -7.75% | ||
| 1 month | -7.30% | ||
| 3 months | +3.12% | ||
| 6 months | +2.51% | ||
| Current year | -10.67% | ||
| 1 year | -6.21% | ||
| 3 years | +17.18% | ||
| 5 years | +33.68% |
Volumes
marketsDaily volume
7,858,685
Estimated daily volume
7,858,685
Avg. Volume 20 sessions
6,277,193
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
1,203,337,898.1
Avg. Volume 20 sessions USD
153,354,585.07
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
529,627,532,051
Market Cap (USD)
78,527,323,308
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,698,911,261
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,904
Free-Float
55.74 %
Free-Float capitalization (HKD)
296,959,246,393
Free-Float capitalization (USD)
44,029,838,593
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
201.82
Moving average 20 days
201.6
Moving average 50 days
199.02
Moving average 100 days
189.63
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
33.87
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.38% | -6.21% | +17.18% | 78.53B | |
| -0.20% | +8.06% | -17.25% | -8.86% | 12.44B | |
| -0.21% | +2.40% | -25.67% | +43.78% | 7.27B | |
| -3.56% | +7.62% | -22.94% | +57.67% | 6.73B | |
| -2.34% | -5.04% | +13.53% | -26.65% | 6.42B | |
| +0.25% | -1.98% | -0.61% | -13.57% | 4.08B | |
| -1.42% | +1.91% | -21.50% | -18.28% | 3.51B | |
| -1.03% | +6.36% | -22.54% | -26.86% | 3.47B | |
| -1.22% | +3.62% | +9.19% | -7.59% | 3.37B | |
| -0.84% | -10.19% | -41.64% | +150.95% | 2.61B | |
| Average | -1.10% | +0.78% | -13.56% | +16.78% | 12.84B | |
| Weighted average by Cap. | -0.70% | -1.92% | -9.27% | +15.02% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c31fc8b1083208d7b.MCNcdgibOgvqrShPARWDkpIyx0_ZXqogAxJ31gMKf0c.CU4lA3zUUUqEw3J9dnf76KsCoxeODuZ4ViU0uVxiNBFkUz5OYq99TYvdfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 am | 191.70 | 741,600 | 6,277,900 |
| 03:59:58 am | 191.90 | 200 | 5,536,300 |
| 03:59:57 am | 191.90 | 100 | 5,536,100 |
| 03:59:57 am | 191.90 | 100 | 5,536,000 |
| 03:59:56 am | 191.80 | 100 | 5,535,900 |
| 03:59:54 am | 191.80 | 200 | 5,535,800 |
| 03:59:53 am | 191.80 | 400 | 5,535,600 |
| 03:59:46 am | 191.80 | 100 | 5,535,200 |
| 03:59:45 am | 191.80 | 100 | 5,535,100 |
| 03:59:45 am | 191.70 | 200 | 5,535,000 |
Course Extremes
| 1 week | 190.4 |  | 210.6 |
| 1 month | 186.1 | | 213 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -10.67% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
