|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.20 HKD | +1.21% |
|
+6.26% | -6.71% |
| Jun. 03 | DeepSeek Poised to Raise $7.39 billion From First Funding Round | MT |
| Jun. 03 | DeepSeek slated to raise $7 billion in maiden funding round, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 188.40 $ | 187.70 $ | 187.30 $ | 194.40 $ | 197.80 $ |
| Volume | 8,957,428 | 8,105,978 | 5,439,581 | 9,065,676 | 10,691,870 |
| Change | -2.33% | -0.37% | -0.21% | +3.79% | +1.75% |
| Opening | 191.70 $ | 191.80 $ | 188.90 $ | 190.80 $ | 195.70 $ |
| High | 193.10 $ | 192.00 $ | 189.40 $ | 195.40 $ | 199.80 $ |
| Low | 187.50 $ | 187.30 $ | 185.20 $ | 189.60 $ | 194.90 $ |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.79% | ||
| Current month | +2.68% | ||
| 1 month | +7.21% | ||
| 3 months | +8.73% | ||
| 6 months | -8.75% | ||
| Current year | -7.13% | ||
| 1 year | -4.37% | ||
| 3 years | +36.32% | ||
| 5 years | +13.89% |
Volumes
marketsDaily volume
5,623,011
Estimated daily volume
6,105,162
Avg. Volume 20 sessions
9,541,135
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
1,899,639,978.5
Avg. Volume 20 sessions USD
242,430,154.42
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
545,649,138,729
Market Cap (USD)
80,530,297,789
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,622,017,946
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
654,874
Free-Float
55.61 %
Free-Float capitalization (HKD)
305,396,820,016
Free-Float capitalization (USD)
45,072,364,481
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
191.12
Moving average 20 days
187.87
Moving average 50 days
182.24
Moving average 100 days
187.19
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
64.71
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +5.79% | -4.37% | +36.32% | 80.53B | |
| -0.55% | -2.93% | -16.96% | -23.73% | 10.83B | |
| +0.43% | -8.45% | -37.45% | +16.68% | 6.68B | |
| -3.08% | -7.32% | +18.43% | -48.52% | 5.72B | |
| -1.83% | -4.31% | -19.53% | +9.23% | 5.52B | |
| -5.24% | -5.10% | -9.21% | -27.93% | 3.87B | |
| +0.54% | -0.27% | +19.13% | -37.63% | 3.47B | |
| +1.17% | -10.19% | +46.15% | -17.46% | 3.29B | |
| -1.01% | -0.51% | -36.52% | -37.82% | 3.08B | |
| -0.10% | -0.20% | +15.89% | +139.15% | 3.08B | |
| Average | -0.86% | -3.44% | -2.44% | +0.83% | 12.61B | |
| Weighted average by Cap. | +0.11% | +0.15% | -5.30% | +20.38% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcaafb7464816.TEA7l0B8T17CwVVuxQTe1jMRIg3W81Xh5KJjvr73Kn0.GiMJrixPChqKph0Kq2iEpFFeZ0eyxyeYs5Ay1PGEcDl0FUOvOjYOP4rwFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:11 am | 199.10 | 1,000 | 4,708,700 |
| 03:29:11 am | 199.10 | 100 | 4,707,700 |
| 03:29:10 am | 199.10 | 400 | 4,707,600 |
| 03:29:10 am | 199.10 | 1,000 | 4,707,200 |
| 03:29:10 am | 199.10 | 1,200 | 4,706,200 |
| 03:29:10 am | 199.10 | 100 | 4,705,000 |
| 03:29:10 am | 199.10 | 100 | 4,704,900 |
| 03:29:10 am | 199.10 | 500 | 4,704,800 |
| 03:29:10 am | 199.10 | 400 | 4,704,300 |
| 03:29:10 am | 199.10 | 100 | 4,703,900 |
Course Extremes
| 1 week | 185.2 |  | 202 |
| 1 month | 169.7 | | 202 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
