|
Market Closed -
Hong Kong S.E.
04:08:26 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 197.20 HKD | +0.87% |
|
+6.25% | -8.11% |
| Oct. 08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| Sep. 28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Hong Kong S.E.
9999 197.20 $
+0.87%
1.11B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 123.42USD | -1.07% | 34.48M $ | ||
CBOE
| NTES | 123.54USD | -0.93% | 1.24M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Tradegate
| NEH | 111.00EUR | -0.89% | 1.33K € | |
|
Boerse Muenchen
| NEH | 111.40EUR | -0.16% | 111.4 € | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 110.00EUR | -0.90% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 197.20HKD | +0.87% | 1.11B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | +0.43% | 334.42 € | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.44EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.46EUR | +1.51% | 0 € | |
| NTES | 14,330.00ARS | +0.28% | 6.79M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.500THB | +0.59% | 97.66K ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | HK$186.50 | HK$193.50 | HK$199.10 | HK$195.50 | HK$197.20 |
| Volume | 4,065,859 | 7,777,832 | 8,416,574 | 6,288,434 | 5,613,361 |
| Change | -1.06% | +3.75% | +2.89% | -1.81% | +0.87% |
| Opening | HK$187.40 | HK$185.20 | HK$197.30 | HK$197.00 | HK$195.30 |
| High | HK$190.10 | HK$194.50 | HK$201.20 | HK$198.90 | HK$200.20 |
| Low | HK$185.50 | HK$185.20 | HK$196.10 | HK$193.40 | HK$193.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.25% | ||
| Current month | +2.39% | ||
| 1 month | +8.29% | ||
| 3 months | -4.73% | ||
| 6 months | +12.24% | ||
| Current year | -8.11% | ||
| 1 year | -16.09% | ||
| 3 years | +20.46% | ||
| 5 years | +32.53% |
Volumes
marketsDaily volume
5,613,361
Estimated daily volume
5,613,361
Avg. Volume 20 sessions
5,735,289
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
1,130,998,990.8
Avg. Volume 20 sessions USD
144,108,498.41
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
533,767,534,064
Market Cap (USD)
79,741,777,203
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,825,643,067
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,897
Free-Float
55.74%
Free-Float capitalization (HKD)
299,347,412,719
Free-Float capitalization (USD)
44,720,769,189
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
192.62
Moving average 20 days
188.02
Moving average 50 days
191.24
Moving average 100 days
194.16
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
60.69
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +6.25% | -16.09% | +20.46% | 79.74B | |
| +0.24% | +0.80% | +43.95% | +154.01% | 4,303B | |
| -2.53% | +2.99% | +4.83% | +131.32% | 1,942B | |
| +0.02% | +6.01% | +6.41% | +50.65% | 530B | |
| -0.42% | -1.12% | -33.74% | +38.01% | 488B | |
| -1.30% | -0.35% | -42.85% | +92.49% | 293B | |
| -0.57% | +2.90% | -32.40% | +30.59% | 276B | |
| -1.77% | +4.05% | +13.00% | +224.23% | 227B | |
| -3.38% | +0.61% | -26.93% | +54.03% | 146B | |
| -0.31% | +3.90% | -35.83% | -22.56% | 117B | |
| Average | -0.94% | +3.42% | -11.96% | +77.32% | 840.11B | |
| Weighted average by Cap. | -0.67% | +2.44% | +18.75% | +125.76% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac1eceb476007c68ce51cef8b547fe59.f-Cf9Kv1qp5COsjOLD4CqWgbRcCWkErfuKtI0NmFy88.CLT4l8Gz_vE1e5j7dXJh_ClUD5HC0j6W3PEStpfUu5c6lKe5w5v_6HVwow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:26 am | 197.20 | 893,300 | 5,168,000 |
| 03:59:51 am | 197.50 | 200 | 4,274,700 |
| 03:59:45 am | 197.50 | 100 | 4,274,500 |
| 03:59:43 am | 197.50 | 100 | 4,274,400 |
| 03:59:42 am | 197.50 | 100 | 4,274,300 |
| 03:59:36 am | 197.50 | 800 | 4,274,200 |
| 03:59:35 am | 197.40 | 100 | 4,273,400 |
| 03:59:35 am | 197.50 | 100 | 4,273,300 |
| 03:59:35 am | 197.40 | 100 | 4,273,200 |
| 03:59:35 am | 197.50 | 100 | 4,273,100 |
Price Extremes
| 1 week | 185.2 |  | 201.2 |
| 1 month | 179 | | 201.2 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 243 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
