|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 184.30 HKD | -0.49% |
|
-1.50% | -14.12% |
| Sep. 22 | BNP Paribas Initiates Netease at Outperform With $180 Price Target | MT |
| Sep. 15 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
Stock exchange
Hong Kong S.E.
9999 184.30 $
-0.49%
689M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 116.86USD | -1.60% | 33.68M $ | ||
CBOE
| NTES | 116.91USD | -1.53% | 933K $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 102.00EUR | -1.92% | 1.63K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Boerse Muenchen
| NEH | 103.02EUR | -0.77% | 103.02 € | |
|
Deutsche Boerse AG
| NEH | 101.00EUR | -1.94% | 0 € | |
|
Wiener Boerse
| NTES | 104.00EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | -0.97% | 0 € | |
| NETE34 | 60.24BRL | -0.68% | 180.72 R$ | ||
| 9999 | 184.30HKD | -0.49% | 689M $ | ||
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 20.40EUR | -1.04% | 3K € | |
|
Boerse Muenchen
| 4Y01 | 20.39EUR | -1.57% | 20.39 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.14EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.18EUR | -1.51% | 0 € | |
| NTES | 13,570.00ARS | +1.42% | 4.59M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.960USD | +0.67% | 26.88 $ | |
| NETEASE80 | 7.900THB | 0.00% | 56.45K ฿ | ||
| NETEASE11 | 3.880THB | -1.52% | 73.72 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | HK$185.10 | HK$183.60 | HK$185.30 | HK$185.20 | HK$184.30 |
| Volume | 4,979,145 | 7,105,157 | 3,419,685 | 3,508,111 | 3,739,006 |
| Change | -0.91% | -0.81% | +0.93% | -0.05% | -0.49% |
| Opening | HK$184.20 | HK$184.50 | HK$183.60 | HK$184.40 | HK$184.00 |
| High | HK$186.50 | HK$184.90 | HK$186.80 | HK$187.40 | HK$185.20 |
| Low | HK$183.40 | HK$182.80 | HK$181.70 | HK$184.40 | HK$182.30 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.50% | ||
| Current month | -4.21% | ||
| 1 month | -8.76% | ||
| 3 months | -3.10% | ||
| 6 months | +1.04% | ||
| Current year | -14.12% | ||
| 1 year | -21.24% | ||
| 3 years | +13.84% | ||
| 5 years | +47.56% |
Volumes
marketsDaily volume
3,739,006
Estimated daily volume
3,739,006
Avg. Volume 20 sessions
6,214,604
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
1,145,351,517.2
Avg. Volume 20 sessions USD
146,030,027.74
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
507,277,123,262
Market Cap (USD)
75,585,523,410
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,781,518,782
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,158
Free-Float
55.74%
Free-Float capitalization (HKD)
284,427,495,022
Free-Float capitalization (USD)
42,380,387,559
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
185.2
Moving average 20 days
187.02
Moving average 50 days
194.64
Moving average 100 days
193.12
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
44.65
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.50% | -21.24% | +13.84% | 75.59B | |
| +2.30% | +0.72% | -4.76% | +18.78% | 15.95B | |
| -0.93% | -0.08% | -7.52% | +77.72% | 6.86B | |
| -1.98% | -5.94% | -35.92% | +33.24% | 6.47B | |
| -2.47% | +0.12% | -21.81% | -19.94% | 5.85B | |
| -1.66% | -7.27% | -38.05% | -7.79% | 3.75B | |
| -0.76% | +1.01% | -11.92% | -21.21% | 3.61B | |
| -1.20% | +0.10% | -47.59% | -24.50% | 2.98B | |
| -4.93% | +3.92% | -9.98% | -8.03% | 3.2B | |
| -4.56% | +4.90% | -54.93% | +183.07% | 2.51B | |
| Average | -1.67% | +1.94% | -25.37% | +24.52% | 12.68B | |
| Weighted average by Cap. | -0.58% | +0.33% | -20.43% | +17.60% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
548a5a4c0d4.6jBl3-4CsKqz45drs4TmZEHC36kUTgUkQWh6oHi3vA8.pX1SlL5QyMPdiuMf8OiXLCWXlJsjH3VSKCA2jQ3vikGOaS-Ov1fW5OWU5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 am | 184.30 | 629,700 | 3,404,000 |
| 03:59:54 am | 184.20 | 100 | 2,774,300 |
| 03:59:50 am | 184.30 | 100 | 2,774,200 |
| 03:59:50 am | 184.30 | 100 | 2,774,100 |
| 03:59:49 am | 184.30 | 100 | 2,774,000 |
| 03:59:49 am | 184.20 | 200 | 2,773,900 |
| 03:59:49 am | 184.20 | 300 | 2,773,700 |
| 03:59:44 am | 184.20 | 200 | 2,773,400 |
| 03:59:40 am | 184.30 | 200 | 2,773,200 |
| 03:59:38 am | 184.30 | 100 | 2,773,000 |
Price Extremes
| 1 week | 181.7 |  | 187.4 |
| 1 month | 180 | | 207.8 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 244.8 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
