|
End-of-day quote
Buenos Aires S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 14,480.00 ARS | -4.23% |
|
-1.76% | -5.05% |
| 06:53am | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| Aug. 04 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
Buenos Aires S.E.
NTES 14,480.00 $
-4.23%
8.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.29USD | -2.81% | 115M $ | ||
CBOE
| NTES | 124.08USD | -2.93% | 5.08M $ | |
|
Börse Stuttgart
| NEH | 107.00EUR | -2.73% | 48.15K € | |
|
Tradegate
| NEH | 110.00EUR | -0.90% | 18.59K € | |
|
Wiener Boerse
| NTES | 112.00EUR | -2.61% | 10.86K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Boerse Muenchen
| NEH | 107.52EUR | -3.40% | 967.68 € | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | -3.57% | 0 € | |
| NETE34 | 64.32BRL | +3.57% | 859K R$ | ||
| 9999 | 192.50HKD | -5.08% | 1.12B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.62EUR | -4.65% | 37.87K € | |
|
Boerse Muenchen
| 4Y01 | 21.45EUR | -5.42% | 6.59K € | |
|
Börse Stuttgart
| 4Y01 | 21.30EUR | -5.75% | 1.07K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.06EUR | -5.77% | 0 € | |
| NTES | 14,480.00ARS | -4.23% | 8.4M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.550THB | 0.00% | 1.5K ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ARS 14,390.00 | ARS 14,650.00 | ARS 14,890.00 | ARS 15,120.00 | ARS 14,480.00 |
| Volume | 1,311 | 1,110 | 230 | 194 | 580 |
| Change | -2.37% | +1.81% | +1.64% | +1.54% | -4.23% |
| Opening | ARS 14,510.00 | ARS 14,600.00 | ARS 14,810.00 | ARS 14,920.00 | ARS 14,670.00 |
| High | ARS 14,510.00 | ARS 14,650.00 | ARS 14,900.00 | ARS 15,120.00 | ARS 14,670.00 |
| Low | ARS 14,300.00 | ARS 14,470.00 | ARS 14,790.00 | ARS 14,920.00 | ARS 14,450.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -1.76% | ||
| Current month | -3.34% | ||
| 1 month | +1.33% | ||
| 3 months | +17.92% | ||
| 6 months | +14.56% | ||
| Current year | -5.05% | ||
| 1 year | +18.93% | ||
| 3 years | +225.39% | ||
| 5 years | +1,179.72% |
Volumes
marketsDaily volume
580
Avg. Volume 20 sessions
779
Avg. Volume 20 sessions ARS
11,279,920
Avg. Volume 20 sessions USD
7,557.55
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
557,968,829,618
Market Cap (USD)
82,739,272,153
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,700,892,240
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,982
Free-Float
55.74 %
Free-Float capitalization (ARS)
312,850,056,175
Free-Float capitalization (USD)
46,391,455,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14,706
Moving average 20 days
14,515
Moving average 50 days
14,017.6
Moving average 100 days
13,099.5
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-9.53%
RSI 9 days
47.98
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -1.76% | +18.93% | +225.39% | 82.74B | |
| -5.08% | -6.37% | -4.80% | +17.67% | 82.74B | |
| +2.33% | +6.42% | -16.01% | -8.68% | 12.16B | |
| -3.69% | -1.26% | -26.33% | +44.08% | 7.57B | |
| +3.59% | +10.35% | -19.29% | +63.50% | 6.5B | |
| +0.36% | -2.53% | +15.50% | -24.89% | 6.39B | |
| -0.76% | -2.34% | -1.32% | -13.78% | 4.11B | |
| -3.52% | +2.49% | +21.73% | -6.45% | 3.51B | |
| +0.61% | +6.46% | -21.59% | -26.10% | 3.45B | |
| +2.23% | +3.47% | -21.56% | -17.10% | 3.43B | |
| Average | -0.82% | +2.31% | -5.47% | +25.36% | 21.26B | |
| Weighted average by Cap. | -3.53% | +0.04% | +3.16% | +95.79% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,450 |  | 15,120 |
| 1 month | 13,500 | | 15,210 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 17,500 |
| 3 years | 4,597 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
