|
Market Closed -
Deutsche Boerse AG
02:05:53 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 103.00 EUR | +0.98% |
|
0.00% | -14.17% |
| Aug. 27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| Aug. 26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Deutsche Boerse AG
NEH 103.00 €
+0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.45USD | +0.13% | 120M $ | ||
CBOE
| NTES | 119.50USD | +0.18% | 2.1M $ | |
|
Boerse Muenchen
| NEH | 103.24EUR | +0.78% | 20.96K € | |
|
Tradegate
| NEH | 103.00EUR | 0.00% | 5.36K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | +0.98% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | 0.00% | 0 € | |
| NETE34 | 60.78BRL | -1.76% | 60.78 R$ | ||
| 9999 | 183.20HKD | -2.66% | 407M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 20.64EUR | +0.27% | 4.19K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.62EUR | -0.02% | 61.86 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.48EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.47EUR | +0.27% | 0 € | |
| NTES | 13,580.00ARS | +2.57% | 12.45M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.990USD | +2.74% | 8.99 $ | |
| NETEASE80 | 8.000THB | +0.63% | 63K ฿ | ||
| NETEASE11 | 3.980THB | +1.53% | 3.98 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €103.00 | €100.00 | €103.00 | €102.00 | €103.00 |
| Volume | 1,000 | 0 | 6 | 460 | 0 |
| Change | 0.00% | -2.91% | +3.00% | -0.97% | +0.98% |
| Opening | €102.00 | €100.00 | €103.00 | €102.00 | €103.00 |
| High | €103.00 | €100.00 | €103.00 | €102.00 | €103.00 |
| Low | €102.00 | €100.00 | €103.00 | €102.00 | €103.00 |
Performance
| 1 day | +0.98% | ||
| Current month | -1.90% | ||
| 1 month | -8.85% | ||
| Current year | -14.17% | ||
| 1 year | -12.71% | ||
| 3 years | +10.99% | ||
| 5 years | +26.85% | ||
| 10 years | +164.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
98
Daily volume ratio
0
Avg. Volume 20 sessions
10,094
Avg. Volume 20 sessions USD
11,740.13
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
514,407,294,046
Market Cap (USD)
76,643,368,155
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,780,518,647
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,119
Free-Float
55.74 %
Free-Float capitalization (EUR)
288,425,342,594
Free-Float capitalization (USD)
42,973,515,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.2
Moving average 20 days
105.65
Moving average 50 days
109.9
Moving average 100 days
105.6
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+2.53%
RSI 9 days
37.69
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | 0.00% | -12.71% | +10.99% | 76.64B | |
| -2.66% | -1.93% | -17.92% | +14.43% | 76.64B | |
| -0.57% | -0.42% | -8.47% | +7.51% | 15.51B | |
| -2.06% | -7.58% | -34.21% | +39.00% | 7.04B | |
| -1.26% | -4.78% | -14.96% | +59.65% | 6.7B | |
| -0.05% | +1.07% | -15.44% | -12.49% | 6.18B | |
| -0.54% | +3.97% | -15.54% | +5.80% | 4.33B | |
| -0.88% | -3.11% | -14.58% | -26.03% | 3.52B | |
| +0.26% | +4.83% | -30.41% | -13.46% | 3.41B | |
| -5.16% | -5.58% | +6.93% | -13.50% | 3.23B | |
| Average | -1.19% | -0.49% | -15.73% | +7.19% | 20.32B | |
| Weighted average by Cap. | -0.90% | -1.94% | -15.33% | +12.33% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 103 |
| 1 month | 100 | | 112 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
