Quotes NetEase, Inc. Deutsche Boerse AG

Stocks

NEH

US64110W1027

Internet Services

Delayed Deutsche Boerse AG 02:01:50 2026-08-19 am EDT			5-day change	1st Jan Change
106.00 ^EUR	+0.95%		-1.85%	-11.67%

Aug. 17	US Equity Investors to Focus on Fed Policy Minutes, PMIs Alongside Trump's Move to Inflict Intense Economic Pain on Iran	MT
Aug. 14	S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension	MT

Stock exchange

Deutsche Boerse AG NEH 106.00 € +0.95% 0 €

Markets		Price	Change	Volumes
Nasdaq	NTES	124.75USD	+0.28%	107M $
CBOE	NTES	124.79USD	+0.31%	2.38M $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,280.50MXN	+6.57%	50.17K $
Tradegate	NEH	108.00EUR	0.00%	108 €
Deutsche Boerse AG	NEH	106.00EUR	+0.95%	0 €
Wiener Boerse	NTES	109.00EUR	+0.93%	0 €
Börse Stuttgart	NEH	106.00EUR	-0.93%	0 €
Boerse Muenchen	NEH	107.34EUR	-0.74%	0 €
Sao Paulo	NETE34	65.22BRL	+5.02%	65.22 R$
Hong Kong S.E.	9999	193.80HKD	0.00%	661M $
OTC Markets	NETTF	24.90USD	+2.64%	100K $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Tradegate	4Y01	21.55EUR	+0.12%	4.42K €
Deutsche Boerse AG	4Y01	21.18EUR	-0.05%	0 €
Börse Stuttgart	4Y01	21.15EUR	-1.08%	0 €
Boerse Muenchen	4Y01	21.44EUR	-1.18%	0 €
Buenos Aires S.E.	NTES	14,020.00ARS	-0.21%	2.75M $
Buenos Aires S.E.	NTESD	9.400USD	+5.62%	75.2 $
Thailand S.E.	NETEASE80	8.200THB	0.00%	182K ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote Deutsche Boerse AG

NetEase, Inc.(NEH) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€106.00	€108.00	€107.00	€105.00	€106.00
Change	-1.85%	+1.89%	-0.93%	-1.87%	+0.95%

Performance

1 day	+1.90%
1 week	-1.85%
Current month	-7.02%
1 month	-8.62%
3 months	+9.84%
6 months	+6.00%
Current year	-11.67%
1 year	-3.64%
3 years	+16.48%
5 years	+57.74%
10 years	+187.60%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

35,000

Record volume 2

11,014

Record volume 3

8,175

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

533,358,051,746

Market Cap (USD)

79,090,997,649

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,701,139,896

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

657,991

Free-Float

55.74 %

Free-Float capitalization (EUR)

299,050,928,283

Free-Float capitalization (USD)

44,345,887,698

Indicators

Moving average 5 days

108.2

Moving average 20 days

110.35

Moving average 50 days

110.1

Moving average 100 days

104.25

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+4.10%

Price spread / (MMA50)

+3.87%

Price spread / (MMA100)

-1.65%

RSI 9 days

38.48

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+0.95%	-1.85%	-3.64%	+16.48%	79.09B
NETEASE, INC.	0.00%	+0.73%	-3.82%	+24.53%	79.09B
NEXON CO., LTD.	-0.32%	+18.44%	-10.80%	+6.78%	14.75B
KRAFTON, INC.	-4.83%	-7.17%	-27.64%	+43.35%	7.03B
SQUARE ENIX HOLDINGS CO., LTD.	+0.12%	-2.87%	-22.39%	+61.73%	6.52B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.84%	-2.24%	+10.50%	-23.27%	6.25B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.77%	-0.86%	-1.82%	-1.82%	4.07B
KOEI TECMO HOLDINGS CO., LTD.	-0.33%	+0.21%	-21.89%	-26.10%	3.48B
NC CORPORATION	-7.07%	-9.98%	+11.65%	-8.00%	3.16B
PERFECT WORLD CO., LTD.	-0.17%	-2.23%	-26.77%	-15.79%	3.35B
Average	-1.43%	-0.56%	-9.66%	+7.79%	20.68B
Weighted average by Cap.	+0.36%	-1.57%	-5.61%	+18.03%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	105	108
1 month	104	117
Current year	92	125
1 year	92	134.5
3 years	68	134.5
5 years	53.4	134.5
10 years	31.98	134.5

Monthly variations

Annual variations

2026	-12.50%
2025	+39.53%
2024	+5.91%
2023	+17.68%
2022	-18.82%
2021	+9.78%
2020	+40.63%
2019	+26.87%
2018	-26.07%
2017	+38.48%
2016	+25.19%
2015	+117.06%
2014	+37.20%
2013	+81.31%
2012	-6.76%
2011	+22.43%
2010	-8.13%