|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.50 EUR | +3.95% |
|
+5.36% | -1.67% |
| Jun. 30 | Netease Insider Sold Shares Worth $1,283,000, According to a Recent SEC Filing | MT |
| Jun. 26 | NetEase to Adopt Dual Primary Listing in Hong Kong From June 30 | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €111.00 | €115.00 | €114.00 | €114.00 | €118.00 |
| Volume | 0 | 100 | 191 | 0 | 54 |
| Change | -0.89% | +3.60% | -0.87% | 0.00% | +3.95% |
| Opening | €111.00 | €110.00 | €116.00 | €114.00 | €119.00 |
| High | €111.00 | €115.00 | €116.00 | €114.00 | €119.00 |
| Low | €111.00 | €110.00 | €114.00 | €114.00 | €118.00 |
Performance
| 1 day | +3.95% | ||
| 1 week | +5.36% | ||
| Current month | +4.42% | ||
| 1 month | +14.56% | ||
| 3 months | +22.28% | ||
| 6 months | -1.26% | ||
| Current year | -1.67% | ||
| 1 year | +4.42% | ||
| 3 years | +35.63% | ||
| 5 years | +33.48% | ||
| 10 years | +243.67% |
Volumes
marketsDaily volume
54
Estimated daily volume
175
Avg. Volume 20 sessions
28
Daily volume ratio
6.26
Avg. Volume 20 sessions
3,318
Avg. Volume 20 sessions USD
3,784.68
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
569,571,247,799
Market Cap (USD)
83,822,111,523
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,574,806,034
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
653,014
Free-Float
55.61 %
Free-Float capitalization (EUR)
317,498,586,377
Free-Float capitalization (USD)
46,725,325,442
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.2
Moving average 20 days
107.35
Moving average 50 days
102.96
Moving average 100 days
100.59
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
67.33
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | +5.36% | +4.42% | +35.63% | 83.82B | |
| -1.78% | +6.99% | -18.76% | -11.15% | 11.32B | |
| +4.48% | +9.62% | -31.85% | +37.25% | 7.09B | |
| +2.70% | +2.80% | +5.03% | -37.78% | 6.29B | |
| -1.60% | +6.20% | -22.47% | +19.58% | 5.79B | |
| +3.60% | +4.32% | +12.22% | -16.15% | 3.95B | |
| +1.47% | -7.25% | -20.58% | -25.27% | 3.43B | |
| +1.03% | +6.44% | -25.32% | -31.58% | 3.29B | |
| +0.99% | -1.54% | +23.19% | -11.30% | 3.26B | |
| +2.21% | +9.93% | -4.08% | +154.26% | 2.92B | |
| Average | +1.70% | +3.05% | -7.82% | +11.35% | 13.12B | |
| Weighted average by Cap. | +2.92% | +3.89% | -1.58% | +24.08% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8971.I3M6_2vn6k0dxfs79t1IYCEGOqOscqWOiK0bEt_I4os.GzICuwqdjgpborJIu7QtEld-YvvpRtC3zNkjfLedje4OF2iGDJCjDGyIvg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 110 |  | 119 |
| 1 month | 101 | | 119 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
