|
Market Closed -
Sao Paulo
03:45:50 2026-10-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 62.93 BRL | +1.16% |
|
-4.64% | -18.38% |
| Oct. 08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| Sep. 28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Sao Paulo
NETE34 62.93 R$
+1.16%
125.86
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.76USD | -0.52% | 62.85M $ | ||
CBOE
| NTES | 124.70USD | -0.55% | 2.14M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Boerse Muenchen
| NEH | 111.58EUR | -1.26% | 7.81K € | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Tradegate
| NEH | 112.00EUR | -0.88% | 896 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | -0.89% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | -0.89% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 195.50HKD | -1.81% | 1.23B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 22.20EUR | -0.45% | 5.55K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.12EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.12EUR | -1.18% | 0 € | |
| NTES | 14,330.00ARS | +0.28% | 6.79M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 1.65M ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | R$59.61 | R$65.99 | R$60.65 | R$60.23 | R$62.21 |
| Volume | 651 | 1,891 | 27 | 3 | 51 |
| Change | - | +10.70% | -8.09% | -0.69% | +3.29% |
| Opening | R$59.74 | R$59.30 | R$59.46 | R$60.29 | R$60.23 |
| High | R$59.74 | R$65.99 | R$60.66 | R$60.29 | R$62.21 |
| Low | R$59.61 | R$58.44 | R$59.46 | R$60.23 | R$60.23 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.64% | ||
| Current month | -10.11% | ||
| 1 month | +3.64% | ||
| 3 months | -3.32% | ||
| 6 months | +10.31% | ||
| Current year | -18.38% | ||
| 1 year | -22.79% | ||
| 3 years | +17.41% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
290
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
18,249.7
Avg. Volume 20 sessions USD
3,630.78
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
543,653,302,359
Market Cap (USD)
81,218,653,713
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,825,643,067
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,897
Free-Float
55.74%
Free-Float capitalization (BRL)
304,891,547,521
Free-Float capitalization (USD)
45,549,030,808
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.74
Moving average 20 days
61.21
Moving average 50 days
63.64
Moving average 100 days
63.14
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
46.33
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -4.64% | -22.79% | +17.41% | 81.22B | |
| +0.30% | +2.11% | +49.55% | +154.57% | 4,293B | |
| +2.63% | +2.78% | +8.11% | +135.22% | 1,893B | |
| +1.63% | +7.12% | +8.49% | +51.24% | 521B | |
| -0.14% | +0.52% | -34.74% | +34.30% | 488B | |
| -0.21% | +4.39% | -42.25% | +95.07% | 294B | |
| +0.06% | +0.05% | -30.29% | +31.17% | 275B | |
| -1.51% | +10.25% | +16.89% | +231.00% | 231B | |
| -0.25% | +2.65% | -23.64% | +55.21% | 146B | |
| +1.29% | +5.21% | -34.05% | -23.33% | 115B | |
| Average | +0.40% | +3.62% | -10.47% | +78.19% | 833.77B | |
| Weighted average by Cap. | +0.20% | +2.03% | +22.72% | +127.08% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f45.4jYd6dNXh_esxfz_zbQwuCz-rXutAEHYl7B-cwnNn8Y.tm5CgZt6tqD6hKOmgtwJ0RqwmhbsVy-wovkyElaU5ryhfFGmlD6zo_SPxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:50 pm | 62.93 | 1 | 2 |
Price Extremes
| 1 week | 59.46 |  | 62.93 |
| 1 month | 58.44 | | 70.01 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 83.15 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -19.31% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
