|
Market Closed -
Sao Paulo
04:08:00 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 63.60 BRL | +1.06% |
|
+4.86% | -17.51% |
| Oct. 08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| Sep. 28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Sao Paulo
NETE34 63.60 R$
+1.06%
319K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 123.73USD | -0.83% | 77.48M $ | ||
CBOE
| NTES | 123.73USD | -0.78% | 2.26M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Tradegate
| NEH | 111.00EUR | -0.89% | 1.33K € | |
|
Boerse Muenchen
| NEH | 111.30EUR | -0.25% | 111.3 € | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 110.00EUR | -0.90% | 0 € | |
| NETE34 | 63.60BRL | +1.06% | 319K R$ | ||
| 9999 | 196.20HKD | -0.51% | 282M $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.56EUR | +1.12% | 902.2 € | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | +0.43% | 334.42 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.44EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.38EUR | +1.15% | 0 € | |
| NTES | 14,250.00ARS | -0.56% | 1.04M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.500THB | +0.59% | 97.66K ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | R$60.65 | R$60.23 | R$62.21 | R$62.93 | R$63.60 |
| Volume | 27 | 3 | 51 | 2 | 5,010 |
| Change | -8.09% | -0.69% | +3.29% | +1.16% | +1.06% |
| Opening | R$59.46 | R$60.29 | R$60.23 | R$62.93 | R$62.51 |
| High | R$60.66 | R$60.29 | R$62.21 | R$62.93 | R$63.60 |
| Low | R$59.46 | R$60.23 | R$60.23 | R$62.93 | R$62.38 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.86% | ||
| Current month | -9.16% | ||
| 1 month | +4.74% | ||
| 3 months | -2.29% | ||
| 6 months | +11.48% | ||
| Current year | -17.51% | ||
| 1 year | -20.50% | ||
| 3 years | +18.66% |
Volumes
marketsDaily volume
5,010
Estimated daily volume
5,010
Avg. Volume 20 sessions
290
Daily volume ratio
17.28
Avg. Volume 20 sessions BRL
18,444
Avg. Volume 20 sessions USD
3,654.16
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
534,046,630,284
Market Cap (USD)
79,741,777,203
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,816,849,878
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,550
Free-Float
55.74%
Free-Float capitalization (BRL)
299,503,935,411
Free-Float capitalization (USD)
44,720,769,189
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.4
Moving average 20 days
61.29
Moving average 50 days
63.65
Moving average 100 days
63.27
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
50.24
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +4.86% | -20.50% | +18.66% | 79.74B | |
| -1.74% | -0.82% | +41.63% | +153.09% | 4,303B | |
| -3.27% | +2.25% | +4.08% | +134.37% | 1,942B | |
| -0.26% | +5.82% | +6.22% | +51.56% | 530B | |
| -0.80% | +1.94% | -33.11% | +39.24% | 488B | |
| +0.16% | +1.25% | -41.93% | +98.41% | 293B | |
| +0.29% | +3.90% | -31.74% | +32.31% | 276B | |
| -2.28% | +3.90% | +12.83% | +234.63% | 227B | |
| -2.85% | +1.23% | -26.48% | +59.36% | 146B | |
| -0.62% | +3.76% | -35.92% | -23.23% | 117B | |
| Average | -0.90% | +2.39% | -12.49% | +79.84% | 840.11B | |
| Weighted average by Cap. | -1.20% | +0.84% | +17.43% | +126.73% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e162cd15.SPk5qaRvLzHyw6CeNGBqVWraOYUvxa7Dm6pNJ9nNAww.HNRm08ghYXq3lMrIdw8vDCOXAMZwsNuIxMN5dLX_ZT8ryHLe3RVjVMOqkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:00 pm | 63.60 | 7 | 5,010 |
| 03:52:51 pm | 62.51 | 1 | 5,003 |
| 03:52:17 pm | 62.52 | 1 | 5,002 |
| 02:42:39 pm | 62.41 | 144 | 5,001 |
| 02:42:39 pm | 62.41 | 356 | 4,857 |
| 02:42:39 pm | 62.41 | 96 | 4,501 |
| 02:42:39 pm | 62.41 | 404 | 4,405 |
| 02:42:39 pm | 62.41 | 48 | 4,001 |
| 02:42:38 pm | 62.41 | 452 | 3,953 |
| 02:42:34 pm | 62.38 | 500 | 3,501 |
Price Extremes
| 1 week | 60.23 |  | 63.6 |
| 1 month | 58.44 | | 70.01 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 83.15 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
