Quotes NetEase, Inc. Sao Paulo

Stocks

NETE34

BRNETEBDR006

Internet Services

Delayed Sao Paulo 11:12:45 2026-08-28 am EDT			5-day change	1st Jan Change
63.54 ^BRL	+0.57%		-0.03%	-17.59%

Aug. 26	Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell	MT
Aug. 25	Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating	MT

Stock exchange

Sao Paulo NETE34 63.54 R$ +0.57% 3.18K R$

Markets		Price	Change	Volumes
Nasdaq	NTES	120.25USD	-1.26%	29.13M $
CBOE	NTES	120.27USD	-1.26%	571K $
Tradegate	NEH	104.00EUR	-0.95%	5.51K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35K $
Deutsche Boerse AG	NEH	103.00EUR	-1.90%	0 €
Wiener Boerse	NTES	106.00EUR	+0.95%	0 €
Börse Stuttgart	NEH	103.00EUR	-0.96%	0 €
Boerse Muenchen	NEH	103.90EUR	-1.22%	0 €
Sao Paulo	NETE34	63.54BRL	+0.57%	3.18K R$
Hong Kong S.E.	9999	188.80HKD	-1.87%	963M $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
OTC Markets	NETTF	23.08USD	-7.31%	19.11K $
Tradegate	4Y01	20.50EUR	-3.03%	6.93K €
Boerse Muenchen	4Y01	20.64EUR	-2.34%	1.57K €
Deutsche Boerse AG	4Y01	20.50EUR	-2.64%	0 €
Börse Stuttgart	4Y01	20.50EUR	-2.61%	0 €
Buenos Aires S.E.	NTES	13,890.00ARS	-1.63%	2.82M $
Buenos Aires S.E.	NTESD	8.800USD	-8.90%	8.8 $
Thailand S.E.	NETEASE80	7.900THB	-4.24%	608K ฿
Thailand S.E.	NETEASE11	4.020USD	-1.47%	180.9 $

Quotes 5-day view: NetEase, Inc.

Delayed Quote Sao Paulo

NetEase, Inc.(NETE34) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-27	2026-08-28	2026-08-28
Last	R$63.56	R$66.29	R$63.18	R$63.54	R$63.54
Volume	1,690	1,307	223	50	50
Change	-	+4.30%	-4.69%	+0.57%	+0.57%
Opening	R$63.49	R$66.15	R$63.45	R$63.54	R$63.54
High	R$63.63	R$66.29	R$63.45	R$63.54	R$63.54
Low	R$63.42	R$66.15	R$63.08	R$63.54	R$63.54

Performance

1 day	+0.57%
1 week	-0.03%
1 month	+4.33%
3 months	+1.45%
6 months	+7.51%
Current year	-17.59%
1 year	-14.15%
3 years	+23.71%

Volumes

markets

Daily volume

Estimated daily volume

103

Avg. Volume 20 sessions

1,752

Daily volume ratio

0.06

Avg. Volume 20 sessions BRL

111,322.08

Avg. Volume 20 sessions USD

21,638.23

Record volume 1

40,449

Record volume 2

35,015

Record volume 3

30,258

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

528,118,123,824

Market Cap (USD)

78,572,637,222

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,756,301,812

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

660,165

Free-Float

55.74 %

Free-Float capitalization (BRL)

296,112,929,496

Free-Float capitalization (USD)

44,055,245,856

Average Daily Capital Traded

Indicators

Moving average 5 days

64.14

Moving average 20 days

65.24

Moving average 50 days

62.13

Moving average 100 days

62.08

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+2.68%

Price spread / (MMA50)

-2.22%

Price spread / (MMA100)

-2.30%

STIM

RSI 9 days

46.8

RSI 14 days

48.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+0.57%	-0.03%	-14.15%	+23.71%	78.57B
NETEASE, INC.	-1.87%	-3.13%	-11.11%	+15.26%	78.57B
NEXON CO., LTD.	+1.10%	+3.22%	-4.47%	+8.39%	15.56B
KRAFTON, INC.	+1.76%	+3.12%	-29.47%	+49.03%	7.2B
SQUARE ENIX HOLDINGS CO., LTD.	+6.97%	+6.86%	-6.43%	+71.48%	6.67B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.98%	+1.30%	-5.33%	-24.47%	6.04B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+1.04%	+1.75%	-15.63%	-7.23%	4.09B
KOEI TECMO HOLDINGS CO., LTD.	+1.85%	+2.39%	-10.39%	-23.18%	3.57B
PERFECT WORLD CO., LTD.	+0.37%	+1.48%	-34.09%	-20.61%	3.25B
NC CORPORATION	-0.22%	-0.88%	+10.34%	-10.93%	3.18B
Average	+1.25%	+0.54%	-12.07%	+8.14%	20.67B
Weighted average by Cap.	-0.04%	-0.33%	-12.19%	+17.71%