|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.79 BRL | -1.70% |
|
+8.03% | -14.67% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 2026-08-03 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|
| Last | R$66.93 | R$65.79 | R$65.79 |
| Volume | 77 | 100 | 100 |
| Change | - | -1.70% | -1.70% |
| Opening | R$60.90 | R$65.79 | R$65.79 |
| High | R$66.93 | R$65.79 | R$65.79 |
| Low | R$60.90 | R$65.79 | R$65.79 |
Performance
| 1 day | -1.70% | ||
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | -4.29% | ||
| 3 months | +15.93% | ||
| 6 months | +2.93% | ||
| Current year | -14.67% | ||
| 1 year | -5.97% | ||
| 3 years | +24.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
144
Avg. Volume 20 sessions
49
Daily volume ratio
2.93
Avg. Volume 20 sessions BRL
3,223.71
Avg. Volume 20 sessions USD
629.9
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
564,928,919,146
Market Cap (USD)
83,730,386,712
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,692,723,729
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,660
Free-Float
55.74 %
Free-Float capitalization (BRL)
316,752,540,121
Free-Float capitalization (USD)
46,947,167,648
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.36
Moving average 20 days
65.38
Moving average 50 days
60.47
Moving average 100 days
60.96
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
51.38
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +8.03% | -5.97% | +24.25% | 83.73B | |
| +0.19% | -1.06% | +0.49% | +21.87% | 83.73B | |
| +1.60% | -1.28% | -17.92% | -1.59% | 12.08B | |
| +0.21% | -0.41% | -24.61% | +38.76% | 7.51B | |
| +0.96% | +0.35% | +17.74% | -23.94% | 6.45B | |
| +3.66% | +3.85% | -22.09% | +58.59% | 6.33B | |
| +3.17% | +1.40% | +1.67% | -11.79% | 4.07B | |
| +1.60% | +2.27% | -22.06% | -26.96% | 3.43B | |
| -2.01% | +3.84% | +20.54% | -7.24% | 3.42B | |
| +2.09% | +6.93% | -23.23% | -19.77% | 3.38B | |
| Average | +0.98% | +0.11% | -7.55% | +5.22% | 21.41B | |
| Weighted average by Cap. | -0.27% | -0.90% | -4.50% | +19.23% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.79 |  | 65.79 |
| 1 month | 60.9 | | 68.75 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 84.78 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
