Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.4 SEK | +9.26% | +22.03% | -2.04% |
Apr. 26 | Transcript : Netel Holding AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Netel Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.38 kr | 13.78 kr | 13.18 kr | 14.4 kr |
Volume | 123 072 | 277 755 | 151 665 | 263 640 |
Change | +15.15% | +2.99% | -4.35% | +9.26% |
Opening | 11.60 | 13.38 | 13.82 | 13.46 |
High | 13.38 | 13.90 | 13.92 | 14.50 |
Low | 11.60 | 12.78 | 12.80 | 13.44 |
Performance
1 day | +9.26% | ||
1 week | +22.03% | ||
Current month | +27.43% | ||
1 month | +26.87% | ||
3 months | +16.60% | ||
6 months | +127.13% | ||
Current year | -2.04% | ||
1 year | -55.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.26% | +22.03% | -2.04% | -55.96% | 63.71M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +1.00% | +2.91% | +16.20% | +16.28% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 14.4 | 1,304 | 262,346 |
11:29:58 am | 14.4 | 1,000 | 261,042 |
11:29:58 am | 14.4 | 30 | 260,042 |
11:29:58 am | 14.4 | 38 | 260,012 |
11:29:58 am | 14.4 | 200 | 259,974 |
11:29:58 am | 14.4 | 1,000 | 259,774 |
11:29:58 am | 14.4 | 1,428 | 258,774 |
11:29:58 am | 14.4 | 185 | 257,346 |
11:29:58 am | 14.4 | 167 | 257,161 |
11:29:58 am | 14.4 | 181 | 256,994 |
Monthly variations
Annual change
2024 | -2.04% | ||
2023 | -56.76% | ||
2022 | -25.76% | ||
2021 | -4.38% |
- Stock Market
- Equities
- NETEL Stock
- Quotes Netel Holding AB