|
Real-time Estimate
Cboe Europe
04:30:09 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 3.250 SEK | +2.52% |
|
-4.17% | -35.21% |
| Sep. 16 | LOE Equity discloses a 6.08 percent stake in Netel | FW |
| Sep. 16 | Netel chairman flags higher stake after share issues (R) | FW |
Stock exchange
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 3.350 | SEK 3.345 | SEK 3.270 | SEK 3.170 | SEK 3.220 |
| Volume | 28,573 | 29,093 | 133,179 | 66,076 | 20,356 |
| Change | -0.30% | -0.15% | -2.24% | -3.06% | +2.52% |
| Opening | SEK 3.360 | SEK 3.350 | SEK 3.300 | SEK 3.300 | SEK 3.315 |
| High | SEK 3.360 | SEK 3.400 | SEK 3.300 | SEK 3.360 | SEK 3.315 |
| Low | SEK 3.295 | SEK 3.305 | SEK 3.195 | SEK 3.140 | SEK 3.200 |
Performance
| 1 day | +2.52% | ||
| 1 week | -4.17% | ||
| Current month | -1.53% | ||
| 1 month | -7.20% | ||
| 3 months | -1.23% | ||
| 6 months | -22.87% | ||
| Current year | -35.21% | ||
| 1 year | -44.48% | ||
| 3 years | -59.24% |
Volumes
marketsDaily volume
20,356
Estimated daily volume
136,746
Avg. Volume 20 sessions
114,389
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
371,764.25
Avg. Volume 20 sessions USD
37,099.47
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
153,782,638
Market Cap (USD)
15,304,024
Net sales (SEK)
2,915,000,000
Net sales (USD)
290,092,760
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
376,744
Free-Float
63.19%
Free-Float capitalization (SEK)
97,175,865
Free-Float capitalization (USD)
9,670,674
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.299
Moving average 20 days
3.382
Moving average 50 days
3.324
Moving average 100 days
3.367
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
37.93
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -4.17% | -44.48% | -59.24% | 15.3M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +1.28% | -3.91% | -9.71% | +3.11% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +2.18% | -2.01% | -5.10% | +65.69% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +2.65% | +2.92% | +63.65% | +339.57% | 33.56B | |
| +2.91% | +1.28% | +35.33% | +181.14% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.83% | -1.33% | +19.67% | +193.94% | 43.81B | |
| Weighted average by Cap. | +1.77% | -0.40% | +32.32% | +243.88% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6236.w_aolxbTw0o-Gw4kpeB6qcRw9iy-SWnACaTgv8drxeo.j5fO1GGmkhtGUEtiyJgIy7xDmh2GDTGYa8OWyI4es46yot75SZaNPl9yYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:19 am | 3.220 | 1,300 | 20,356 |
| 04:13:19 am | 3.220 | 700 | 19,056 |
| 03:19:27 am | 3.275 | 4,848 | 18,356 |
| 03:19:26 am | 3.200 | 1,000 | 13,508 |
| 03:19:26 am | 3.200 | 1,000 | 12,508 |
| 03:18:46 am | 3.215 | 750 | 11,508 |
| 03:18:46 am | 3.225 | 9,200 | 10,758 |
| 03:18:46 am | 3.235 | 50 | 1,558 |
Price Extremes
| 1 week | 3.14 |  | 3.4 |
| 1 month | 3.14 | | 3.62 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 6.09 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -36.22% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
