|
End-of-day quote
Buenos Aires S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 2,212.00 ARS | +3.08% |
|
+2.55% | -25.83% |
| 10:06pm | South Korean TV drama production at risk of collapse, industry groups warn | RE |
| Nov. 03 | Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings |  |
Stock exchange
Buenos Aires S.E.
NFLX 2,212.00 $
+3.08%
636M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.010BRL | +4.32% | 11.1M R$ | ||
| NFLX | 63.42USD | +1.73% | 2.32B $ | ||
CBOE
| NFLX | 63.37USD | +1.62% | 86.83M $ | |
|
Mexican S.E.
| NFLX * | 1,190.65MXN | +2.03% | 50.42M $ | |
|
Xetra
| NFC | 55.87EUR | +0.67% | 1.03M € | |
|
London S.E.
| 0QYI | 62.52USD | +0.06% | 319K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
CBOE
| 55.97EUR | +0.85% | 213K € | ||
|
Tradegate
| NFC | 56.21EUR | -0.74% | 75.94K € | |
|
Lima
| NFLXUS | 62.30USD | +0.48% | 5.11K $ | |
|
Bulgaria S.E.
| NFC | 55.46EUR | -6.93% | 2.05K € | |
|
Boerse Muenchen
| NFC | 56.33EUR | -0.11% | 2.08K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.75USD | +0.63% | 1.57K $ | |
|
Swiss Exchange
| NFLX | 64.09USD | +3.15% | 640.9 $ | |
|
Wiener Boerse
| NFLX | 55.86EUR | +0.72% | 111.72 € | |
|
Warsaw S.E.
| NFLX | 246.60PLN | -0.74% | 493.2 zł | |
|
Swiss Exchange
| NFLX | 51.11CHF | +0.08% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NFC | 55.89EUR | +1.60% | 0 € | |
|
Santiago S.E.
| NFLX | 63.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 61,266.00CLP | -3.57% | 0 $ | |
|
Börse Stuttgart
| NFC | 56.15EUR | -0.94% | 0 € | |
| NFLX | 2,212.00ARS | +3.08% | 636M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.410USD | +2.92% | 143K $ | |
| NFLX | 23.68CAD | +1.59% | 5.09M $ | ||
|
Deutsche Boerse AG
| NFC1 | 14.50EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| NFC1 | 14.80EUR | 0.00% | 0 € | |
| NFLX80 | 2.080THB | 0.00% | 7.4M ฿ | ||
| NFLX06 | 2.120THB | +0.95% | 904K ฿ | ||
| ZNFL | 5.120CAD | -0.19% | 2.56K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.120EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ARS 2,133.00 | ARS 2,130.00 | ARS 2,139.00 | ARS 2,146.00 | ARS 2,212.00 |
| Volume | 333,435 | 293,137 | 352,020 | 229,489 | 287,310 |
| Change | -1.11% | -0.14% | +0.42% | +0.33% | +3.08% |
| Opening | ARS 2,165.00 | ARS 2,150.00 | ARS 2,150.00 | ARS 2,140.00 | ARS 2,167.00 |
| High | ARS 2,165.00 | ARS 2,151.00 | ARS 2,175.00 | ARS 2,176.00 | ARS 2,218.00 |
| Low | ARS 2,118.00 | ARS 2,118.00 | ARS 2,127.00 | ARS 2,131.00 | ARS 2,142.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +2.55% | ||
| Current month | +3.41% | ||
| 1 month | -2.77% | ||
| 3 months | -8.44% | ||
| 6 months | -24.51% | ||
| Current year | -25.83% | ||
| 1 year | -36.58% | ||
| 3 years | +181.19% | ||
| 5 years | +616.63% |
Volumes
marketsDaily volume
287,310
Avg. Volume 20 sessions
541,524
Avg. Volume 20 sessions ARS
1,197,851,088
Avg. Volume 20 sessions USD
772,613.95
Record volume 1
2,942,084
Record volume 2
2,819,425
Record volume 3
2,454,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
260,423,188,768
Market Cap (USD)
260,423,188,768
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (ARS)
167,459,188
Free-Float capitalization (USD)
258,908,650,738
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,152
Moving average 20 days
2,281.65
Moving average 50 days
2,428.05
Moving average 100 days
2,432.19
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+9.95%
RSI 9 days
44.7
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +2.55% | -36.58% | +181.19% | 260B | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,433B | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,588B | |
| -1.66% | +6.12% | +18.95% | +67.64% | 564B | |
| +1.01% | +3.61% | -36.15% | +28.47% | 455B | |
| +1.73% | +1.44% | -42.35% | +46.68% | 260B | |
| -1.12% | +0.12% | -40.15% | +17.64% | 249B | |
| -8.74% | -14.02% | -17.56% | +131.93% | 183B | |
| -0.16% | +1.25% | -33.21% | +39.48% | 136B | |
| +1.02% | +8.04% | -6.83% | +253.04% | 123B | |
| Average | -0.60% | -0.59% | -19.78% | +98.04% | 725.26B | |
| Weighted average by Cap. | -0.54% | -5.53% | -7.38% | +100.87% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,118 |  | 2,218 |
| 1 month | 2,118 | | 2,460 |
| Current year | 2,118 | | 3,275 |
| 1 year | 2,118 | | 3,600 |
| 3 years | 754.17 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -25.83% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
