NETFLIX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,400 ARS | -1.24% |
|
-1.36% | +67.12% |
| May. 30 | Netflix: new games inspired by reality TV | CF |
| May. 30 | News Highlights : Top Company News of the Day - Thursday at 3 AM ET | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 16596.5 $ | 16843.5 $ | 16682 $ | 16606 $ | 16400.5 $ |
| Volume | 3 803 | 734 | 1 788 | 2 576 | 2 592 |
| Change | -0.18% | +1.49% | -0.96% | -0.46% | -1.24% |
| Opening | 16,777.00 | 16,569.50 | 16,701.50 | 16,666.00 | 16,850.00 |
| High | 17,171.50 | 17,000.00 | 16,923.00 | 16,911.50 | 16,850.00 |
| Low | 16,492.00 | 16,250.00 | 16,450.50 | 16,463.00 | 16,210.50 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.36% | ||
| Current month | +30.51% | ||
| 1 month | +30.51% | ||
| 3 months | +17.15% | ||
| 6 months | +100.44% | ||
| Current year | +67.12% | ||
| 1 year | +312.11% | ||
| 3 years | +849.29% | ||
| 5 years | +4,879.91% |
Volumes
marketsDaily volume
2 592
Avg. Volume 20 sessions
4 656
Avg. Volume 20 sessions ARS
76 360 728.00
Avg. Volume 20 sessions USD
85 371.29
Record volume 1
245 429
Record volume 2
241 031
Record volume 3
190 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
279 077 445 933
Capitalization (USD)
279 077 445 933
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (ARS)
309 744 339
Free-Float capitalization (USD)
276 985 778 093
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16 210.50
17 000.00
1 month
12 560.5017 171.50
Current year
9 450.0017 171.50
1 year
4 073.8317 171.50
3 years
715.0017 171.50
5 years
285.0017 171.50
10 years
285.0017 171.50
Indicators
Moving average 5 days
16 625.70
Moving average 20 days
15 009.03
Moving average 50 days
14 086.77
Moving average 100 days
13 745.00
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
72.04
RSI 14 days
70.89
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.36% | +67.12% | +312.11% | 279B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 436B | ||
| -1.25% | +0.82% | +4.14% | +70.71% | 134B | ||
| -0.66% | +3.23% | +6.95% | +35.83% | 92.38B | ||
| -3.01% | -4.69% | +22.83% | +17.33% | 91.27B | ||
| -0.92% | +1.39% | +62.15% | +105.86% | 60.43B | ||
| -1.03% | +0.10% | +11.74% | +70.16% | 45.2B | ||
| -0.98% | -2.53% | +21.75% | +24.58% | 35.95B | ||
| -1.29% | -7.73% | -9.52% | +0.53% | 32.29B | ||
| -1.76% | +0.19% | +11.72% | +69.52% | 28.27B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.73B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.43B | ||
| -0.23% | -3.96% | -19.61% | -23.15% | 13.94B | ||
| +0.26% | +0.18% | +1.60% | +45.20% | 13.23B | ||
| -2.32% | +3.95% | - | - | 9.21B | ||
| -1.57% | -1.81% | +31.86% | +116.50% | 9.08B | ||
| Average | -0.86% | -0.92% | +18.88% | +70.42% | ||
| Weighted average by Cap. | -1.33% | -1.62% | +28.99% | +96.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.12% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Equities
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
