|
End-of-day quote
Buenos Aires S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 2,369.00 ARS | -1.74% |
|
+4.73% | -20.57% |
| 06:46am | KeyBanc Capital Adjusts Price Target on Netflix to $85 From $92 | MT |
| Oct. 12 | Charlamagne Tha God on Netflix Deal, Midterm Elections, Mental Health | MT |
Stock exchange
Buenos Aires S.E.
NFLX 2,369.00 $
-1.74%
951M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.060BRL | -2.22% | 9.85M R$ | ||
| NFLX | 70.61USD | +0.44% | 1.71B $ | ||
CBOE
| NFLX | 70.63USD | +0.46% | 54.66M $ | |
|
Tradegate
| NFC | 63.60EUR | +0.47% | 903K € | |
|
London S.E.
| 0QYI | 70.76USD | +2.89% | 610K $ | |
|
Xetra
| NFC | 63.75EUR | -0.19% | 498K € | |
|
Mexican S.E.
| NFLX * | 1,290.39MXN | -0.43% | 9.76M $ | |
|
Boerse Muenchen
| NFC | 63.60EUR | +0.55% | 440K € | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
CBOE
| 63.59EUR | -0.39% | 218K € | ||
|
Swiss Exchange
| NFLX | 71.08USD | +0.41% | 45.49K $ | |
|
CBOE
| 0QYI | 63.71EUR | +0.36% | 37.59K € | |
|
Wiener Boerse
| NFLX | 63.88EUR | +0.90% | 16.99K € | |
|
Börse Stuttgart
| NFC | 63.63EUR | +0.52% | 16.1K € | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 55.85K zł | |
|
Deutsche Boerse AG
| NFC | 63.14EUR | +0.41% | 9.79K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67K $ | |
|
Lima
| NFLXUS | 70.67USD | 0.00% | 1.41K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 59.32CHF | +0.58% | 0 CHF | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
| NFLX | 2,369.00ARS | -1.74% | 951M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.540USD | -1.60% | 101K $ | |
| NFLX | 26.29CAD | -1.87% | 3.43M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.10EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -1.65% | 10.73M ฿ | ||
| NFLX06 | 2.360THB | -2.48% | 1.7M ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.460EUR | -0.57% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ARS 2,262.00 | ARS 2,311.00 | ARS 2,349.00 | ARS 2,411.00 | ARS 2,369.00 |
| Volume | 837,087 | 1,033,380 | 748,249 | 546,335 | 401,571 |
| Change | - | +2.17% | +1.64% | +2.64% | -1.74% |
| Opening | ARS 2,272.00 | ARS 2,270.00 | ARS 2,325.00 | ARS 2,350.00 | ARS 2,380.00 |
| High | ARS 2,272.00 | ARS 2,315.00 | ARS 2,350.00 | ARS 2,415.00 | ARS 2,427.00 |
| Low | ARS 2,230.00 | ARS 2,256.00 | ARS 2,298.00 | ARS 2,333.00 | ARS 2,363.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +4.73% | ||
| Current month | +0.85% | ||
| 1 month | -8.44% | ||
| 3 months | -1.29% | ||
| 6 months | -24.85% | ||
| Current year | -20.57% | ||
| 1 year | -36.69% | ||
| 3 years | +230.55% | ||
| 5 years | +845.65% |
Volumes
marketsDaily volume
401,571
Avg. Volume 20 sessions
506,171
Avg. Volume 20 sessions ARS
1,199,119,099
Avg. Volume 20 sessions USD
790,219.49
Record volume 1
2,942,084
Record volume 2
2,819,425
Record volume 3
2,454,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
294,015,780,522
Market Cap (USD)
294,015,780,522
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (ARS)
192,740,301
Free-Float capitalization (USD)
292,329,215,129
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,340.4
Moving average 20 days
2,406.23
Moving average 50 days
2,508.13
Moving average 100 days
2,495.81
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+5.35%
RSI 9 days
47.11
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +4.73% | -36.69% | +230.55% | 294B | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,293B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,893B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 521B | |
| -0.14% | -0.70% | -33.46% | +38.59% | 488B | |
| +0.44% | +4.61% | -42.13% | +95.49% | 294B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 275B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 231B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 115B | |
| Average | -0.28% | +3.62% | -12.11% | +99.49% | 855.05B | |
| Weighted average by Cap. | -0.18% | +2.03% | +20.28% | +130.20% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,298 |  | 2,427 |
| 1 month | 2,190 | | 2,695 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 681.03 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
