Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 12:43:32 2026-08-18 pm EDT			5-day change	1st Jan Change
78.86 ^USD	+1.10%		+3.72%	-16.89%

Aug. 17	Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Sandisk, Micron to Advance	MT
Aug. 14	Tiger Global Management cuts stakes in Big Tech, buys into SpaceX	RE

Stock exchange

Lima NFLXUS 78.00 $ +0.26% 4.91K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.210BRL	+3.92%	4.09M R$
Nasdaq	NFLX	78.81USD	+3.67%	1.29B $
CBOE	NFLX	78.85USD	+3.70%	43.88M $
Tradegate	NFC	68.10EUR	+3.68%	2.32M €
Xetra	NFC	67.89EUR	+2.85%	2.09M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
Mexican S.E.	NFLX *	1,292.89MXN	-2.91%	17.84M $
CBOE		68.14EUR	+3.12%	917K €
London S.E.	0QYI	78.97USD	+1.49%	826K $
Boerse Muenchen	NFC	68.04EUR	+3.61%	612K €
CBOE	0QYI	66.09EUR	-1.74%	382K €
Deutsche Boerse AG	NFC	68.30EUR	+3.96%	105K €
Wiener Boerse	NFLX	65.99EUR	-2.15%	25.14K €
Kazakhstan S.E.	NFLX_KZ	79.60USD	+1.97%	10.43K $
Börse Stuttgart	NFC	68.05EUR	+3.96%	7.76K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Lima	NFLXUS	78.00USD	+0.26%	4.91K $
Warsaw S.E.	NFLX	288.35PLN	-1.25%	2.88K zł
Swiss Exchange	NFLX	63.76CHF	+2.48%	0 CHF
Swiss Exchange	NFLX	78.46USD	+2.15%	0 $
Santiago S.E.	NFLX	76.29USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,565.00ARS	-0.68%	1.67B $
Buenos Aires S.E.	NFLXD	1.700USD	+2.41%	126K $
Toronto S.E.	NFLX	29.61CAD	+3.68%	2.65M $
Boerse Muenchen	NFC1	18.20EUR	+1.11%	18.2 €
Deutsche Boerse AG	NFC1	17.20EUR	-2.82%	0 €
Thailand S.E.	NFLX80	2.520THB	-2.33%	11.25M ฿
Thailand S.E.	NFLX06	2.560THB	-1.54%	659K ฿
NEO Exchange	ZNFL	6.450CAD	+4.03%	2.26K $
Deutsche Boerse AG	NFC0	3.740EUR	-1.58%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

Netflix, Inc.(NFLXUS) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	$74.23	$77.80	$78.00	$76.04	$78.00
Volume	83	1,138	63	495	63
Change	-2.07%	+4.81%	+0.26%	-2.51%	+1.10%
Opening	$74.24	$77.15	$78.16	$77.50	$78.16
High	$74.24	$77.80	$78.16	$77.50	$78.16
Low	$74.23	$76.90	$78.00	$76.04	$78.00

Performance

1 day	+1.07%
1 week	+3.72%
Current month	+8.29%
1 month	+13.09%
3 months	-11.26%
6 months	+2.50%
Current year	-16.89%
1 year	-31.89%
3 years	+84.53%
5 years	+50.87%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

480

Avg. Volume 20 sessions USD

37,850.4

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

316,542,694,169

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

314,728,476,793

Average Daily Capital Traded

Indicators

Moving average 5 days

76.21

Moving average 20 days

72.76

Moving average 50 days

75.73

Moving average 100 days

84.43

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-7.73%

Price spread / (MMA50)

-3.96%

Price spread / (MMA100)

+7.07%

STIM

RSI 9 days

67.14

RSI 14 days

60.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.10%	+3.72%	-31.89%	+84.53%	317B
TENCENT HOLDINGS LIMITED	-0.90%	-8.10%	-25.27%	+32.93%	511B
NETFLIX, INC.	+3.73%	+5.39%	-36.70%	+94.84%	317B
UBER TECHNOLOGIES, INC.	+1.97%	-2.36%	-18.40%	+71.59%	153B
SK SQUARE CO., LTD.	-1.65%	+19.60%	+689.84%	+2,482.48%	107B
AIRBNB, INC.	+3.07%	+0.23%	+47.74%	+48.25%	106B
SPOTIFY TECHNOLOGY S.A.	+6.04%	+4.72%	-27.94%	+297.87%	101B
DOORDASH, INC.	+3.70%	+4.45%	-12.60%	+184.54%	92.17B
PROSUS N.V.	-0.44%	-10.05%	-30.22%	+26.29%	90.88B
NASPERS LIMITED	+0.74%	-13.10%	-32.04%	+20.40%	36.97B
Average	+1.75%	-2.01%	+52.25%	+334.37%	183.15B
Weighted average by Cap.	+1.34%	-2.81%	+18.48%	+222.12%