|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.00 USD | -0.43% |
|
-0.39% | -12.63% |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 82.35 $ | 82.00 $ | 82.71 $ | 81.27 $ | 81.27 $ |
| Volume | 35 | 125 | 95 | 156 | 1 |
| Change | +0.04% | -0.43% | +0.87% | -1.74% | 0.00% |
| Opening | 82.35 $ | 82.10 $ | 82.45 $ | 81.25 $ | 81.27 $ |
| High | 82.35 $ | 82.10 $ | 82.71 $ | 81.27 $ | 81.27 $ |
| Low | 82.35 $ | 82.00 $ | 82.45 $ | 81.25 $ | 81.27 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.39% | ||
| Current month | -4.55% | ||
| 1 month | -7.52% | ||
| 3 months | -13.14% | ||
| 6 months | -14.42% | ||
| Current year | -12.63% | ||
| 1 year | -33.37% | ||
| 3 years | +94.77% | ||
| 5 years | +67.23% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
292
Avg. Volume 20 sessions USD
23,944
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
338,295,553,739
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
336,373,791,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.87
Moving average 20 days
86.29
Moving average 50 days
91.79
Moving average 100 days
89.6
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
23.99
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.39% | -33.37% | +94.77% | 338B | |
| +1.40% | +2.29% | -9.10% | +34.45% | 533B | |
| -1.01% | -2.63% | -17.97% | +66.26% | 140B | |
| +10.59% | +35.80% | +878.39% | +2,708.69% | 118B | |
| +0.23% | -2.13% | -15.82% | +26.32% | 105B | |
| -0.82% | -3.01% | -32.19% | +218.07% | 99.11B | |
| +1.08% | -0.94% | -2.41% | +5.91% | 78.51B | |
| -2.59% | -3.97% | -31.23% | +105.82% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +35.11% | 39.78B | |
| +0.53% | -2.09% | -20.90% | -22.70% | 25.37B | |
| Average | +0.85% | +0.65% | +69.60% | +327.27% | 154.29B | |
| Weighted average by Cap. | +1.01% | +1.95% | +49.64% | +266.97% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.25 |  | 82.71 |
| 1 month | 81.18 | | 90.25 |
| Current year | 75.53 | | 107.7 |
| 1 year | 75.53 | | 129.5 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
