|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.74 USD | +1.62% |
|
+1.12% | -25.69% |
| Jul. 24 | US appeals court blocks part of Texas children's online safety law | RE |
| Jul. 24 | TF1, profitability holds up against digital and cost management |  |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $68.97 | $67.40 | $67.35 | $68.63 | $69.74 |
| Volume | 2,579 | 2,635 | 97 | 409 | 77 |
| Change | - | -2.28% | -0.07% | +1.90% | +1.62% |
| Opening | $73.00 | $68.00 | $67.35 | $69.46 | $69.74 |
| High | $73.00 | $68.00 | $67.35 | $69.46 | $69.74 |
| Low | $66.00 | $67.00 | $67.35 | $68.63 | $69.74 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.12% | ||
| Current month | -3.14% | ||
| 1 month | -5.83% | ||
| 3 months | -24.91% | ||
| 6 months | -18.91% | ||
| Current year | -25.69% | ||
| 1 year | -43.98% | ||
| 3 years | +59.57% | ||
| 5 years | +36.85% |
Volumes
marketsDaily volume
77
Avg. Volume 20 sessions
746
Avg. Volume 20 sessions USD
52,026.04
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
291,850,531,890
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
290,174,047,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.42
Moving average 20 days
73.11
Moving average 50 days
79.09
Moving average 100 days
87.11
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
36.91
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +1.12% | -43.98% | +59.57% | 292B | |
| -4.31% | -9.00% | -27.77% | +39.38% | 134B | |
| -9.17% | +10.90% | +624.84% | +2,491.12% | 100B | |
| +2.91% | +0.95% | -30.36% | +223.65% | 99.24B | |
| +2.56% | -5.82% | -26.38% | +17.99% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -6.04% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +100.80% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +5.16% | +2.68% | -4.12% | +246.85% | 26.72B | |
| +1.14% | -2.85% | -58.40% | +36.52% | 13.94B | |
| Average | +0.36% | -4.52% | +37.07% | +322.95% | 94.9B | |
| Weighted average by Cap. | -0.03% | -4.88% | +38.13% | +327.17% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.35 |  | 69.74 |
| 1 month | 66 | | 77.38 |
| Current year | 66 | | 107.7 |
| 1 year | 66 | | 126.7 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
