|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.85 EUR | -0.10% |
|
-3.96% | -14.88% |
| 06:34am | Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; AST SpaceMobile, Micron Technology to Open Higher | MT |
| Jun. 16 | Top Midday Gainers | MT |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 70.43 € | 69.53 € | 70.40 € | 67.92 € | 67.85 € |
| Volume | 5,683 | 16,266 | 12,994 | 21,533 | 3,530 |
| Change | -0.48% | -1.28% | +1.25% | -3.52% | -0.10% |
| Opening | 70.89 € | 70.29 € | 69.40 € | 70.70 € | 67.80 € |
| High | 71.25 € | 71.01 € | 70.55 € | 70.70 € | 68.06 € |
| Low | 69.53 € | 68.56 € | 69.11 € | 66.90 € | 67.68 € |
Performance
| 1 week | -3.96% | ||
| Current month | -7.96% | ||
| 1 month | -9.14% | ||
| 3 months | -17.85% | ||
| 6 months | -16.17% | ||
| Current year | -14.88% | ||
| 1 year | -35.75% | ||
| 3 years | +71.97% | ||
| 5 years | +65.78% | ||
| 10 years | +703.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,474,060,124
Market Cap (USD)
331,474,060,124
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
382,444,939,468
Free-Float capitalization (USD)
329,591,048,834
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.81
Moving average 20 days
73.08
Moving average 50 days
77.33
Moving average 100 days
76.24
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+12.37%
RSI 9 days
35.56
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -3.96% | -35.75% | +71.97% | 331B | |
| -0.45% | -4.34% | -13.26% | +24.69% | 514B | |
| +0.55% | +4.08% | -13.95% | +68.31% | 149B | |
| +6.23% | +50.10% | +901.33% | +3,056.68% | 131B | |
| +1.61% | -1.22% | -15.45% | +23.56% | 104B | |
| -2.09% | -5.32% | -34.34% | +193.65% | 96.6B | |
| +1.61% | +7.50% | +2.91% | +9.73% | 83.8B | |
| +1.15% | +9.22% | -23.32% | +132.09% | 74.09B | |
| +0.81% | -3.05% | -18.79% | +33.76% | 40.28B | |
| +7.34% | +3.65% | -19.70% | -17.47% | 24.58B | |
| Average | +1.94% | +3.96% | +72.97% | +359.70% | 154.94B | |
| Weighted average by Cap. | +0.94% | +3.19% | +57.88% | +309.71% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d622419b353bc.zLkQPCbQ_wa6WPJ9WPZl-8MqZHqV_8ddrcUNdH8kLvA.j_RJbxW2oEvuHYQxN45Sioh6UzXWyY85wPxlMz1nR7j980lEaOaSb8MHqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:21 am | 67.85 | 10 | 3,530 |
| 06:51:50 am | 67.79 | 10 | 3,520 |
| 06:48:15 am | 67.81 | 4 | 3,510 |
| 06:44:35 am | 67.83 | 350 | 3,506 |
| 06:39:11 am | 67.79 | 8 | 3,156 |
| 06:39:06 am | 67.79 | 4 | 3,148 |
| 06:39:04 am | 67.80 | 8 | 3,144 |
| 06:36:14 am | 67.86 | 15 | 3,136 |
| 06:29:34 am | 67.90 | 10 | 3,121 |
Course Extremes
| 1 week | 66.9 |  | 71.6 |
| 1 month | 66.9 | | 78.7 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 7.64 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -14.96% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
