|
Real-time
Boerse Muenchen
03:22:50 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 68.15 EUR | -0.41% |
|
+0.83% | -14.24% |
| 02:14pm | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
| 01:40am | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Boerse Muenchen
NFC 68.15 €
-0.41%
696K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.190BRL | -1.56% | 7.78M R$ | ||
| NFLX | 79.64USD | -0.63% | 1.23B $ | ||
CBOE
| NFLX | 79.58USD | -0.72% | 48.14M $ | |
|
Tradegate
| NFC | 68.10EUR | -0.79% | 1.68M € | |
|
Xetra
| NFC | 68.66EUR | +0.15% | 1.36M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Mexican S.E.
| NFLX * | 1,364.86MXN | +0.20% | 16.01M $ | |
|
Boerse Muenchen
| NFC | 68.15EUR | -0.41% | 696K € | |
|
CBOE
| 68.73EUR | +0.17% | 291K € | ||
|
London S.E.
| 0QYI | 79.42USD | -0.85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68.23EUR | -1.00% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67.81EUR | -2.43% | 96.49K € | |
|
CBOE
| 0QYI | 67.93EUR | -1.69% | 81.31K € | |
|
Wiener Boerse
| NFLX | 68.61EUR | -0.77% | 42.13K € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | -1.20% | 2.34K zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,635.00ARS | +0.48% | 755M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.735USD | 0.00% | 114K $ | |
| NFLX | 29.91CAD | -0.50% | 1.48M $ | ||
|
Boerse Muenchen
| NFC1 | 18.80EUR | 0.00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | -1.52% | 7.81M ฿ | ||
| NFLX06 | 2.620THB | -1.50% | 305K ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €65.67 | €67.30 | €68.72 | €68.43 | €68.15 |
| Volume | 12,295 | 11,120 | 11,268 | 9,615 | 10,212 |
| Change | -2.98% | +2.48% | +2.11% | -0.42% | -0.41% |
| Opening | €67.68 | €65.84 | €67.42 | €68.49 | €68.49 |
| High | €67.74 | €68.24 | €69.56 | €69.29 | €68.86 |
| Low | €65.22 | €65.43 | €66.60 | €68.16 | €67.80 |
Performance
| 1 week | +0.83% | ||
| Current month | +10.07% | ||
| 1 month | +15.55% | ||
| 3 months | -9.56% | ||
| 6 months | +2.62% | ||
| Current year | -14.24% | ||
| 1 year | -34.27% | ||
| 3 years | +84.05% | ||
| 5 years | +46.12% | ||
| 10 years | +704.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
333,698,125,634
Market Cap (USD)
333,698,125,634
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
387,326,558,538
Free-Float capitalization (USD)
331,783,930,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.56
Moving average 20 days
64.51
Moving average 50 days
64.83
Moving average 100 days
70.94
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
+4.09%
RSI 9 days
66.58
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.83% | -34.27% | +84.05% | 334B | |
| +1.24% | +3.63% | -22.61% | +40.62% | 517B | |
| -0.69% | +1.87% | -33.99% | +95.01% | 334B | |
| +0.04% | +3.79% | -16.35% | +76.62% | 160B | |
| +0.83% | +1.43% | +47.66% | +50.55% | 109B | |
| -0.06% | +3.85% | -22.76% | +301.98% | 110B | |
| +0.34% | +2.83% | -8.98% | +191.33% | 96.35B | |
| 0.00% | +0.54% | +719.11% | +2,455.18% | 106B | |
| +1.81% | +2.41% | -27.20% | +32.40% | 92.84B | |
| -1.78% | -1.44% | -31.85% | +21.32% | 36.6B | |
| Average | +0.20% | +1.49% | +56.88% | +334.91% | 189.52B | |
| Weighted average by Cap. | +0.41% | +2.05% | +19.73% | +218.70% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5499ebb5283409a9468391ef1b3d.GyC5vdVVlhhugJ1liFpb5L9XkQl8k_PJopjzv95PwXE.WUjB-OQa_nYK2cUEwjluiNkjo2cN55v96_qZj48hiENsZ9TfsRzUfh7V2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:50 pm | 68.15 | 293 | 10,212 |
| 03:17:12 pm | 68.13 | 5 | 9,919 |
| 03:06:57 pm | 68.17 | 20 | 9,914 |
| 02:50:48 pm | 68.22 | 3 | 9,894 |
| 02:50:00 pm | 68.18 | 8 | 9,891 |
| 02:45:01 pm | 68.21 | 4 | 9,883 |
| 02:39:44 pm | 68.21 | 10 | 9,879 |
| 02:39:08 pm | 68.20 | 13 | 9,869 |
Course Extremes
| 1 week | 65.22 |  | 69.56 |
| 1 month | 58.55 | | 69.56 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 8.38 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -14.59% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
