|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.97 EUR | +0.71% |
|
+2.80% | -16.66% |
| 01:20pm | Netflix Reportedly Enters Video Content Agreements With Digital Publishers | MT |
| Jul. 06 | Goldman Sachs Adjusts Netflix Price Target to $110 From $120 | MT |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €65.20 | €67.80 | €67.95 | €66.50 | €66.97 |
| Volume | 10,384 | 15,140 | 6,834 | 13,126 | 11,563 |
| Change | +3.72% | +3.99% | +0.22% | -2.13% | +0.71% |
| Opening | €63.05 | €65.70 | €68.91 | €68.11 | €66.80 |
| High | €65.35 | €68.59 | €68.96 | €68.44 | €68.16 |
| Low | €62.90 | €64.71 | €66.77 | €66.23 | €66.49 |
Performance
| 1 week | +2.80% | ||
| Current month | +5.79% | ||
| 1 month | -6.55% | ||
| 3 months | -21.89% | ||
| 6 months | -14.24% | ||
| Current year | -16.66% | ||
| 1 year | -39.79% | ||
| 3 years | +65.01% | ||
| 5 years | +45.02% | ||
| 10 years | +686.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,104,904,098
Market Cap (USD)
320,104,904,098
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
363,714,407,266
Free-Float capitalization (USD)
318,286,477,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.06
Moving average 20 days
67.07
Moving average 50 days
71.99
Moving average 100 days
75.87
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+13.29%
RSI 9 days
55.52
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.80% | -39.79% | +65.01% | 320B | |
| +2.90% | +3.40% | -22.82% | +73.89% | 147B | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 128B | |
| +2.06% | +7.37% | -33.05% | +214.05% | 99.32B | |
| +3.01% | +3.46% | -17.48% | +33.44% | 92.36B | |
| +0.85% | +3.84% | +8.46% | +14.02% | 87.63B | |
| +3.56% | +5.67% | -21.02% | +150.16% | 82.12B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 37.68B | |
| +2.12% | +11.57% | +10.71% | +287.16% | 27.3B | |
| -1.88% | +3.17% | -57.01% | +18.83% | 13.8B | |
| Average | +0.74% | -0.98% | +53.46% | +378.41% | 103.62B | |
| Weighted average by Cap. | +0.37% | -3.76% | +68.04% | +435.56% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
378da5d55ee5fb6630cacd85adbaf8.vY0limprWOfkTQn0UXPctXuLS2yershmJqrC2kpY8ZA.1btp4gw4C9KeenG4ZiLv2jzge1TQyJklEeXyiS8_k_Tl_0jCHDRh1rI3SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:05 pm | 66.97 | 10 | 11,563 |
| 03:22:00 pm | 66.98 | 8 | 11,553 |
| 03:20:44 pm | 66.96 | 100 | 11,545 |
| 03:19:30 pm | 67.00 | 14 | 11,445 |
| 03:17:02 pm | 66.95 | 4 | 11,431 |
| 03:16:33 pm | 66.94 | 40 | 11,427 |
| 03:16:31 pm | 66.94 | 5 | 11,387 |
| 03:15:49 pm | 66.91 | 74 | 11,382 |
| 03:08:10 pm | 66.93 | 25 | 11,308 |
Course Extremes
| 1 week | 62.51 |  | 68.96 |
| 1 month | 62.33 | | 71.94 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 7.64 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
